Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BATXBT | Kraken | 0 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000409 | 0,00000409 | 0,00000410 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000409 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Kraken | - | 0,00000000 | 0,00000409 |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | ||||
BATXBT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BATXBT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000409 | -0,00000004 | -0,97% | 0,00000409 | 0,00000411 | 0,00000406 | 38.438,00 |
| 02 Mai 2024 | 0,00000413 | 0,00000020 | 5,09% | 0,00000393 | 0,00000413 | 0,00000393 | 42.693,00 |
| 01 Mai 2024 | 0,00000393 | 0,00000002 | 0,51% | 0,00000390 | 0,00000393 | 0,00000382 | 35.024,00 |
| 30 Apr 2024 | 0,00000391 | -0,00000016 | -3,93% | 0,00000402 | 0,00000412 | 0,00000391 | 50.209,00 |
| 29 Apr 2024 | 0,00000407 | -0,00000001 | -0,25% | 0,00000408 | 0,00000410 | 0,00000405 | 6.042,00 |
| 28 Apr 2024 | 0,00000408 | 0,00000001 | 0,25% | 0,00000403 | 0,00000411 | 0,00000399 | 10.760,00 |
| 27 Apr 2024 | 0,00000407 | 0,00000004 | 0,99% | 0,00000402 | 0,00000408 | 0,00000399 | 1.216,00 |
| 26 Apr 2024 | 0,00000403 | -0,00000011 | -2,66% | 0,00000411 | 0,00000411 | 0,00000399 | 9.139,00 |
| 25 Apr 2024 | 0,00000414 | -0,00000001 | -0,24% | 0,00000417 | 0,00000424 | 0,00000412 | 21.732,00 |
| 24 Apr 2024 | 0,00000415 | 0,00000013 | 3,23% | 0,00000400 | 0,00000415 | 0,00000400 | 7.432,00 |
| 23 Apr 2024 | 0,00000402 | -0,00000002 | -0,50% | 0,00000406 | 0,00000407 | 0,00000400 | 6.275,00 |
| 22 Apr 2024 | 0,00000404 | -0,00000008 | -1,94% | 0,00000409 | 0,00000411 | 0,00000401 | 9.199,00 |
| 21 Apr 2024 | 0,00000412 | 0,00000024 | 6,19% | 0,00000389 | 0,00000412 | 0,00000386 | 9.876,00 |
| 20 Apr 2024 | 0,00000388 | 0,00000003 | 0,78% | 0,00000383 | 0,00000391 | 0,00000379 | 61.630,00 |
| 19 Apr 2024 | 0,00000385 | -0,00000004 | -1,03% | 0,00000383 | 0,00000389 | 0,00000381 | 49.484,00 |
| 18 Apr 2024 | 0,00000389 | 0,00000007 | 1,83% | 0,00000383 | 0,00000391 | 0,00000381 | 36.218,00 |
| 17 Apr 2024 | 0,00000382 | -0,00000010 | -2,55% | 0,00000390 | 0,00000394 | 0,00000378 | 69.531,00 |
| 16 Apr 2024 | 0,00000392 | -0,00000005 | -1,26% | 0,00000390 | 0,00000412 | 0,00000388 | 51.233,00 |
| 15 Apr 2024 | 0,00000397 | 0,00000022 | 5,87% | 0,00000369 | 0,00000399 | 0,00000369 | 48.338,00 |
| 14 Apr 2024 | 0,00000375 | -0,00000054 | -12,59% | 0,00000429 | 0,00000429 | 0,00000343 | 464.389,00 |
| 13 Apr 2024 | 0,00000429 | -0,00000035 | -7,54% | 0,00000462 | 0,00000497 | 0,00000409 | 333.681,00 |
| 12 Apr 2024 | 0,00000464 | 0,00000010 | 2,20% | 0,00000457 | 0,00000472 | 0,00000457 | 31.305,00 |
| 11 Apr 2024 | 0,00000454 | -0,00000014 | -2,99% | 0,00000462 | 0,00000462 | 0,00000441 | 38.119,00 |
| 10 Apr 2024 | 0,00000468 | 0,00000018 | 4,00% | 0,00000452 | 0,00000475 | 0,00000445 | 144.296,00 |
| 09 Apr 2024 | 0,00000450 | 0,00000015 | 3,45% | 0,00000432 | 0,00000450 | 0,00000425 | 70.039,00 |
| 08 Apr 2024 | 0,00000435 | 0,00000003 | 0,69% | 0,00000435 | 0,00000435 | 0,00000431 | 7.327,00 |
| 07 Apr 2024 | 0,00000432 | -0,00000003 | -0,69% | 0,00000436 | 0,00000436 | 0,00000432 | 1.766,00 |
| 06 Apr 2024 | 0,00000435 | 0,00000003 | 0,69% | 0,00000435 | 0,00000435 | 0,00000425 | 177.079,00 |
| 05 Apr 2024 | 0,00000432 | -0,00000003 | -0,69% | 0,00000433 | 0,00000441 | 0,00000432 | 16.577,00 |
| 04 Apr 2024 | 0,00000435 | -0,00000006 | -1,36% | 0,00000436 | 0,00000446 | 0,00000429 | 152.576,00 |
