Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ADAXBT | Kraken | 0 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000007 | -0,97% | 0,00000711 | 0,00000709 | 0,00000710 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000717 | 0,00000718 | 0,00000703 | 0,00000718 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Kraken | 16:54:55 | 54,55 | 0,00000711 |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,55 | 218.608,35 | ||||
ADAXBT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ADAXBT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000718 | 0,00000003 | 0,42% | 0,00000716 | 0,00000732 | 0,00000711 | 200.335,00 |
| 06 Mai 2024 | 0,00000715 | -0,00000010 | -1,38% | 0,00000725 | 0,00000725 | 0,00000713 | 66.780,00 |
| 05 Mai 2024 | 0,00000725 | -0,00000017 | -2,29% | 0,00000743 | 0,00000746 | 0,00000724 | 76.548,00 |
| 04 Mai 2024 | 0,00000742 | -0,00000032 | -4,13% | 0,00000776 | 0,00000778 | 0,00000742 | 169.106,00 |
| 03 Mai 2024 | 0,00000774 | 0,00000004 | 0,52% | 0,00000770 | 0,00000783 | 0,00000766 | 501.342,00 |
| 02 Mai 2024 | 0,00000770 | 0,00000042 | 5,77% | 0,00000727 | 0,00000781 | 0,00000726 | 639.677,00 |
| 01 Mai 2024 | 0,00000728 | 0,00000012 | 1,68% | 0,00000716 | 0,00000734 | 0,00000702 | 109.134,00 |
| 30 Apr 2024 | 0,00000716 | -0,00000014 | -1,92% | 0,00000730 | 0,00000732 | 0,00000715 | 192.629,00 |
| 29 Apr 2024 | 0,00000730 | -0,00000007 | -0,95% | 0,00000737 | 0,00000746 | 0,00000730 | 29.258,00 |
| 28 Apr 2024 | 0,00000737 | 0,00000012 | 1,66% | 0,00000727 | 0,00000739 | 0,00000711 | 102.698,00 |
| 27 Apr 2024 | 0,00000725 | -0,00000005 | -0,68% | 0,00000728 | 0,00000743 | 0,00000722 | 61.375,00 |
| 26 Apr 2024 | 0,00000730 | -0,00000009 | -1,22% | 0,00000740 | 0,00000743 | 0,00000729 | 237.380,00 |
| 25 Apr 2024 | 0,00000739 | -0,00000014 | -1,86% | 0,00000754 | 0,00000763 | 0,00000732 | 131.519,00 |
| 24 Apr 2024 | 0,00000753 | -0,00000021 | -2,71% | 0,00000774 | 0,00000789 | 0,00000752 | 388.654,00 |
| 23 Apr 2024 | 0,00000774 | 0,00000004 | 0,52% | 0,00000771 | 0,00000784 | 0,00000764 | 572.564,00 |
| 22 Apr 2024 | 0,00000770 | -0,00000007 | -0,90% | 0,00000778 | 0,00000784 | 0,00000759 | 179.106,00 |
| 21 Apr 2024 | 0,00000777 | 0,00000043 | 5,86% | 0,00000733 | 0,00000784 | 0,00000733 | 323.755,00 |
| 20 Apr 2024 | 0,00000734 | 0,00000013 | 1,80% | 0,00000723 | 0,00000737 | 0,00000705 | 212.280,00 |
| 19 Apr 2024 | 0,00000721 | -0,00000003 | -0,41% | 0,00000726 | 0,00000734 | 0,00000711 | 124.920,00 |
| 18 Apr 2024 | 0,00000724 | 0,00000002 | 0,28% | 0,00000717 | 0,00000736 | 0,00000710 | 279.607,00 |
| 17 Apr 2024 | 0,00000722 | -0,00000003 | -0,41% | 0,00000727 | 0,00000750 | 0,00000710 | 352.747,00 |
| 16 Apr 2024 | 0,00000725 | 0,00000011 | 1,54% | 0,00000710 | 0,00000747 | 0,00000701 | 511.490,00 |
| 15 Apr 2024 | 0,00000714 | 0,00000016 | 2,29% | 0,00000696 | 0,00000730 | 0,00000686 | 551.992,00 |
| 14 Apr 2024 | 0,00000698 | -0,00000052 | -6,93% | 0,00000746 | 0,00000764 | 0,00000649 | 1.605.112,00 |
| 13 Apr 2024 | 0,00000750 | -0,00000086 | -10,29% | 0,00000837 | 0,00000838 | 0,00000700 | 3.085.024,00 |
| 12 Apr 2024 | 0,00000836 | 0,00000006 | 0,72% | 0,00000829 | 0,00000838 | 0,00000826 | 121.101,00 |
| 11 Apr 2024 | 0,00000830 | -0,00000026 | -3,04% | 0,00000855 | 0,00000857 | 0,00000826 | 205.795,00 |
| 10 Apr 2024 | 0,00000856 | 0,00 | 0,00% | 0,00000857 | 0,00000880 | 0,00000851 | 271.073,00 |
| 09 Apr 2024 | 0,00000856 | 0,00000007 | 0,82% | 0,00000848 | 0,00000860 | 0,00000835 | 427.496,00 |
| 08 Apr 2024 | 0,00000849 | 0,00000002 | 0,24% | 0,00000845 | 0,00000859 | 0,00000843 | 174.784,00 |
| 07 Apr 2024 | 0,00000847 | 0,00 | 0,00% | 0,00000847 | 0,00000859 | 0,00000845 | 775.563,00 |
