Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Aave Token | AAVEUSD | Kraken | 1.340.896.918 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,820 | -0,89% | 91,02 | 90,99 | 91,02 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
91,04 | 91,52 | 88,36 | 91,84 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Kraken | 23:04:40 | 1,98 | 91,02 | USD |
AAVEUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AAVEUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 91,84 | 1,18 | 1,30% | 90,77 | 91,84 | 88,23 | 281,00 |
25 Apr 2024 | 90,66 | -3,92 | -4,14% | 94,44 | 97,04 | 89,81 | 1.031,00 |
24 Apr 2024 | 94,58 | -1,75 | -1,82% | 96,56 | 97,55 | 93,78 | 3.845,00 |
23 Apr 2024 | 96,33 | 5,32 | 5,85% | 91,08 | 97,40 | 90,69 | 6.438,00 |
22 Apr 2024 | 91,01 | -0,610 | -0,67% | 91,44 | 93,22 | 89,29 | 860,00 |
21 Apr 2024 | 91,62 | 5,82 | 6,78% | 85,64 | 92,30 | 85,06 | 1.573,00 |
20 Apr 2024 | 85,80 | 0,480 | 0,56% | 85,06 | 88,76 | 78,80 | 1.430,00 |
19 Apr 2024 | 85,32 | 1,67 | 2,00% | 83,52 | 86,63 | 82,20 | 588,00 |
18 Apr 2024 | 83,65 | -3,35 | -3,85% | 86,72 | 87,54 | 81,26 | 906,00 |
17 Apr 2024 | 87,00 | 2,00 | 2,35% | 84,67 | 89,30 | 81,00 | 3.577,00 |
16 Apr 2024 | 85,00 | -3,04 | -3,45% | 87,85 | 91,67 | 81,00 | 3.155,00 |
15 Apr 2024 | 88,04 | 4,90 | 5,89% | 82,64 | 89,25 | 79,98 | 4.369,00 |
14 Apr 2024 | 83,14 | -16,96 | -16,94% | 100,10 | 100,10 | 68,13 | 12.739,00 |
13 Apr 2024 | 100,10 | -17,80 | -15,10% | 117,55 | 119,99 | 92,00 | 17.882,00 |
12 Apr 2024 | 117,90 | -9,88 | -7,73% | 128,34 | 132,41 | 115,60 | 2.666,00 |
11 Apr 2024 | 127,78 | 1,92 | 1,53% | 126,49 | 129,32 | 122,24 | 3.607,00 |
10 Apr 2024 | 125,86 | -3,10 | -2,40% | 129,29 | 133,87 | 125,25 | 2.917,00 |
09 Apr 2024 | 128,96 | 5,98 | 4,86% | 122,83 | 129,78 | 121,41 | 1.981,00 |
08 Apr 2024 | 122,98 | 4,09 | 3,44% | 118,62 | 123,02 | 118,55 | 1.446,00 |
07 Apr 2024 | 118,89 | 4,86 | 4,26% | 113,50 | 121,57 | 113,32 | 2.410,00 |
06 Apr 2024 | 114,03 | -2,36 | -2,03% | 115,86 | 116,45 | 109,69 | 964,00 |
05 Apr 2024 | 116,39 | 1,75 | 1,53% | 114,48 | 119,70 | 112,27 | 1.085,00 |
04 Apr 2024 | 114,64 | -0,890 | -0,77% | 115,71 | 118,86 | 111,60 | 1.265,00 |
03 Apr 2024 | 115,53 | -13,69 | -10,59% | 129,63 | 129,63 | 112,94 | 1.924,00 |
02 Apr 2024 | 129,22 | 0,950 | 0,74% | 128,34 | 131,60 | 121,16 | 8.593,00 |
01 Apr 2024 | 128,27 | 4,32 | 3,49% | 123,96 | 128,33 | 123,62 | 739,00 |
31 Mär 2024 | 123,95 | -3,67 | -2,88% | 127,24 | 129,00 | 123,37 | 445,00 |
30 Mär 2024 | 127,62 | -0,150 | -0,12% | 127,71 | 130,33 | 124,77 | 921,00 |
29 Mär 2024 | 127,77 | 2,79 | 2,23% | 124,66 | 128,31 | 122,46 | 1.773,00 |
28 Mär 2024 | 124,98 | -6,01 | -4,59% | 130,94 | 132,15 | 123,75 | 8.255,00 |
27 Mär 2024 | 130,99 | 4,07 | 3,21% | 127,06 | 131,87 | 125,68 | 4.439,00 |