Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| yearn.finance | YFIUSDT | Huobi | 197.991.603 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -8,21 | -0,14% | 5.926,20 | 5.930,60 | 5.931,50 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 5.916,43 | 6.069,43 | 5.888,19 | 5.934,41 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Huobi.pro | 16:58:45 | 0,005625 | 5.926,20 | UST |
YFIUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
YFIUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.934,41 | 142,27 | 2,46% | 5.776,22 | 6.042,95 | 5.737,78 | 6,00 |
| 19 Jun 2024 | 5.792,14 | -198,42 | -3,31% | 5.997,85 | 6.008,06 | 5.493,07 | 7,00 |
| 18 Jun 2024 | 5.990,56 | -227,52 | -3,66% | 6.233,72 | 6.261,63 | 5.851,24 | 6,00 |
| 17 Jun 2024 | 6.218,08 | -98,24 | -1,56% | 6.307,57 | 6.315,18 | 6.197,19 | 4,00 |
| 16 Jun 2024 | 6.316,32 | 173,86 | 2,83% | 6.119,54 | 6.334,79 | 6.085,08 | 3,00 |
| 15 Jun 2024 | 6.142,46 | 0,00 | 0,00% | 6.142,46 | 6.142,46 | 6.142,46 | 0,00 |
| 14 Jun 2024 | 6.142,46 | -229,84 | -3,61% | 6.364,72 | 6.392,44 | 6.117,66 | 6,00 |
| 13 Jun 2024 | 6.372,30 | 184,00 | 2,97% | 6.190,19 | 6.473,16 | 6.062,08 | 6,00 |
| 12 Jun 2024 | 6.188,30 | -235,52 | -3,67% | 6.423,30 | 6.437,13 | 6.171,30 | 4,00 |
| 11 Jun 2024 | 6.423,82 | -100,05 | -1,53% | 6.525,79 | 6.525,79 | 6.368,09 | 4,00 |
| 10 Jun 2024 | 6.523,87 | 114,50 | 1,79% | 6.410,56 | 6.576,99 | 6.307,88 | 4,00 |
| 09 Jun 2024 | 6.409,37 | -199,86 | -3,02% | 6.584,14 | 6.652,21 | 6.342,02 | 6,00 |
| 08 Jun 2024 | 6.609,23 | -455,65 | -6,45% | 7.003,11 | 7.015,11 | 6.011,12 | 6,00 |
| 07 Jun 2024 | 7.064,88 | -35,96 | -0,51% | 7.105,76 | 7.135,17 | 7.060,70 | 2,00 |
| 06 Jun 2024 | 7.100,84 | 22,16 | 0,31% | 7.069,47 | 7.190,31 | 6.994,02 | 5,00 |
| 05 Jun 2024 | 7.078,68 | 190,65 | 2,77% | 6.961,51 | 7.078,68 | 6.932,52 | 5,00 |
| 04 Jun 2024 | 6.888,03 | 0,00 | 0,00% | 6.888,03 | 6.888,03 | 6.888,03 | 0,00 |
| 03 Jun 2024 | 6.888,03 | -107,98 | -1,54% | 6.910,66 | 7.042,37 | 6.861,70 | 3,00 |
| 02 Jun 2024 | 6.996,01 | 0,00 | 0,00% | 6.996,01 | 6.996,01 | 6.996,01 | 0,00 |
| 01 Jun 2024 | 6.996,01 | -183,33 | -2,55% | 7.036,81 | 7.076,48 | 6.983,48 | 4,00 |
| 31 Mai 2024 | 7.179,34 | 0,00 | 0,00% | 7.179,34 | 7.179,34 | 7.179,34 | 0,00 |
| 30 Mai 2024 | 7.179,34 | 0,00 | 0,00% | 7.179,34 | 7.179,34 | 7.179,34 | 0,00 |
| 29 Mai 2024 | 7.179,34 | -153,52 | -2,09% | 7.329,52 | 7.367,91 | 7.146,05 | 14,00 |
| 28 Mai 2024 | 7.332,86 | 123,29 | 1,71% | 7.206,90 | 7.385,94 | 7.187,18 | 8,00 |
| 27 Mai 2024 | 7.209,57 | -98,38 | -1,35% | 7.304,54 | 7.367,43 | 7.187,92 | 12,00 |
| 26 Mai 2024 | 7.307,95 | 238,14 | 3,37% | 7.072,83 | 7.440,60 | 7.033,76 | 13,00 |
| 25 Mai 2024 | 7.069,81 | -74,46 | -1,04% | 7.004,15 | 7.094,27 | 6.814,47 | 14,00 |
| 24 Mai 2024 | 7.144,27 | -8,85 | -0,12% | 7.169,54 | 7.216,59 | 7.134,07 | 3,00 |
| 23 Mai 2024 | 7.153,12 | -86,79 | -1,20% | 7.249,75 | 7.306,52 | 7.106,22 | 9,00 |
| 22 Mai 2024 | 7.239,91 | 0,870 | 0,01% | 7.235,34 | 7.391,07 | 7.156,86 | 6,00 |
| 21 Mai 2024 | 7.239,04 | 441,38 | 6,49% | 6.799,64 | 7.240,49 | 6.735,85 | 5,00 |
| 20 Mai 2024 | 6.797,66 | -193,20 | -2,76% | 6.973,72 | 7.029,02 | 6.775,14 | 4,00 |
| 19 Mai 2024 | 6.990,86 | 27,99 | 0,40% | 6.962,43 | 7.066,06 | 6.957,29 | 4,00 |
