Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Wrapped BTC | WBTCBTC | Huobi | 10.061.433.409 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,02320000 | -2,30% | 0,98440000 | 0,98400000 | 1,00100000 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,98440000 | 0,98440000 | 0,98440000 | 1,00760000 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Huobi.pro | 12:11:12 | 0,000100 | 0,98440000 | BTC |
WBTCBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
WBTCBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 1,00760000 | 0,00000000 | 0,00% | 1,00760000 | 1,00760000 | 1,00760000 | 0,00 |
04 Mai 2024 | 1,00760000 | 0,00000000 | 0,00% | 1,00760000 | 1,00760000 | 1,00760000 | 0,00 |
03 Mai 2024 | 1,00760000 | 0,00000000 | 0,00% | 1,00760000 | 1,00760000 | 1,00760000 | 0,00 |
02 Mai 2024 | 1,00760000 | 0,00000000 | 0,00% | 1,00760000 | 1,00760000 | 1,00760000 | 0,00 |
01 Mai 2024 | 1,00760000 | 0,00000000 | 0,00% | 1,00760000 | 1,00760000 | 1,00760000 | 0,00 |
30 Apr 2024 | 1,00760000 | 0,00000000 | 0,00% | 1,00760000 | 1,00760000 | 1,00760000 | 0,00 |
29 Apr 2024 | 1,00760000 | 0,01000000 | 1,35% | 0,99830000 | 1,00760000 | 0,99830000 | 0,00 |
28 Apr 2024 | 0,99420000 | 0,00000000 | 0,00% | 0,99420000 | 0,99420000 | 0,99420000 | 0,00 |
27 Apr 2024 | 0,99420000 | 0,00000000 | 0,00% | 0,99420000 | 0,99420000 | 0,99420000 | 0,00 |
26 Apr 2024 | 0,99420000 | 0,00000000 | 0,00% | 0,99420000 | 0,99420000 | 0,99420000 | 0,00 |
25 Apr 2024 | 0,99420000 | 0,00000000 | 0,00% | 0,99420000 | 0,99420000 | 0,99420000 | 0,00 |
24 Apr 2024 | 0,99420000 | -0,00760000 | -0,76% | 0,99970000 | 0,99970000 | 0,99420000 | 0,00 |
23 Apr 2024 | 1,00180000 | 0,00000000 | 0,00% | 1,00180000 | 1,00180000 | 1,00180000 | 0,00 |
22 Apr 2024 | 1,00180000 | 0,00000000 | 0,00% | 1,00180000 | 1,00180000 | 1,00180000 | 0,00 |
21 Apr 2024 | 1,00180000 | 0,00000000 | 0,00% | 1,00180000 | 1,00180000 | 1,00180000 | 0,00 |
20 Apr 2024 | 1,00180000 | -0,06000000 | -6,07% | 1,00870000 | 1,00870000 | 1,00180000 | 0,00 |
19 Apr 2024 | 1,06650000 | 0,08000000 | 8,43% | 1,00120000 | 1,06650000 | 0,98750000 | 0,00 |
18 Apr 2024 | 0,98360000 | 0,00000000 | 0,00% | 0,98360000 | 0,98360000 | 0,98360000 | 0,00 |
17 Apr 2024 | 0,98360000 | 0,00000000 | 0,00% | 0,98360000 | 0,98360000 | 0,98360000 | 0,00 |
16 Apr 2024 | 0,98360000 | 0,00000000 | 0,00% | 0,98360000 | 0,98360000 | 0,98360000 | 0,00 |
15 Apr 2024 | 0,98360000 | 0,00000000 | 0,00% | 0,98360000 | 0,98360000 | 0,98360000 | 0,00 |
14 Apr 2024 | 0,98360000 | 0,00000000 | 0,00% | 0,98360000 | 0,98360000 | 0,98360000 | 0,00 |
13 Apr 2024 | 0,98360000 | 0,00000000 | 0,00% | 0,98360000 | 0,98360000 | 0,98360000 | 0,00 |
12 Apr 2024 | 0,98360000 | 0,00000000 | 0,00% | 0,98360000 | 0,98360000 | 0,98360000 | 0,00 |
11 Apr 2024 | 0,98360000 | -0,01280000 | -1,28% | 1,00650000 | 1,00650000 | 0,98360000 | 0,00 |
10 Apr 2024 | 0,99640000 | 0,00000000 | 0,00% | 0,99640000 | 0,99640000 | 0,99640000 | 0,00 |
09 Apr 2024 | 0,99640000 | 0,00000000 | 0,00% | 0,99640000 | 0,99640000 | 0,99640000 | 0,00 |
08 Apr 2024 | 0,99640000 | -0,01010000 | -1,00% | 0,99640000 | 0,99640000 | 0,99640000 | 0,00 |
07 Apr 2024 | 1,00650000 | 0,00000000 | 0,00% | 1,00650000 | 1,00650000 | 1,00650000 | 0,00 |
06 Apr 2024 | 1,00650000 | 0,01000000 | 1,27% | 0,99380000 | 1,00650000 | 0,98870000 | 0,00 |