SwftCoinSWFTC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,01077

0,000321

(

3,07%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 218

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,010734

Börse

GDAX

Angebot

US$ 0,01077

Letzter Handelszeitpunkt

08:18:26

Volumen (24 Stunden)

$ 2.599.184

Letzte Handelsgröße

183,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,01077

Vollständig verwässerte Marktkapitalisierung

US$ 107.700.000

Genesis-Datum

25.10.2017

Tagesbereich 0,010212-0,010839

52-Wochen-Bereich 0,001454-0,047

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01077	Coinbase	22318326	/cdn/crypto/logos/exchanges/GDAX.png	US$ 234.751,76	1741940312	SWFTC/USD	https://pro.coinbase.com/trade/SWFTC-USD	USD	1	https://pro.coinbase.com/trade/SWFTC-USD	69.2751768989	Kürzlich
0.010722	OKX	6930829.77924	/cdn/crypto/logos/exchanges/OKEX.png	$ 73.494,93	1741940312	SWFTC/USDT	https://www.okx.com/trade-spot/SWFTC-USDT	USDT	2	https://www.okx.com/trade-spot/SWFTC-USDT	21.5130139695	Kürzlich
0.010804	Gate.io	1966337	/cdn/crypto/logos/exchanges/GATE.png	$ 20.873,77	1741939793	SWFTC/USDT	https://gate.io/trade/SWFTC_USDT	USDT	3	https://gate.io/trade/SWFTC_USDT	6.10343013709	9 Minutes vor
0.010802	Kucoin	943740.9098	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.969,88	1741939521	SWFTC/USDT	https://trade.kucoin.com/SWFTC-USDT	USDT	4	https://trade.kucoin.com/SWFTC-USDT	2.92933343088	13 Minutes vor
0.010764	HTX	27703.66	/cdn/crypto/logos/exchanges/HUOB.png	$ 291,57	1741940294	SWFTC/USDT	https://www.huobi.com/en-us/exchange/swftc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/swftc_usdt	0.0859910347778	Kürzlich
1.3E-7	HTX	21431.59	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002630	1741939814	SWFTC/BTC	https://www.huobi.com/en-us/exchange/swftc_btc	BTC	6	https://www.huobi.com/en-us/exchange/swftc_btc	0.0665227843914	8 Minutes vor
5.68E-6	HTX	8547.71	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,047727	1741940295	SWFTC/ETH	https://www.huobi.com/en-us/exchange/swftc_eth	ETH	7	https://www.huobi.com/en-us/exchange/swftc_eth	0.0265317444655	Kürzlich
0.001221	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741910538	SWFTC/USDT	https://www.lbank.info/exchange/swftc/usdt	USDT	8	https://www.lbank.info/exchange/swftc/usdt	0	8 Stundes vor
0.012043	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	SWFTC/USD	https://hitbtc.com/SWFTC-to-USD	USD	9	https://hitbtc.com/SWFTC-to-USD	0	8 Stundes vor
0.001454	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741910538	SWFTC/USD	https://gate.io/trade/SWFTC_USD	USD	10	https://gate.io/trade/SWFTC_USD	0	8 Stundes vor
5.97E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741940107	SWFTC/ETH	https://hitbtc.com/SWFTC-to-ETH	ETH	11	https://hitbtc.com/SWFTC-to-ETH	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWFTC/BTC	https://poloniex.com/exchange#BTC_SWFTC	BTC	12	https://poloniex.com/exchange#BTC_SWFTC	0	-
6.2E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741910549	SWFTC/ETH	https://www.okx.com/trade-spot/SWFTC-ETH	ETH	13	https://www.okx.com/trade-spot/SWFTC-ETH	0	8 Stundes vor
3.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741910529	SWFTC/BTC	https://www.okx.com/trade-spot/SWFTC-BTC	BTC	14	https://www.okx.com/trade-spot/SWFTC-BTC	0	8 Stundes vor
0.012261	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	SWFTC/USDT	https://exchange.latoken.com/exchange/SWFTC-USDT	USDT	15	https://exchange.latoken.com/exchange/SWFTC-USDT	0	8 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SWFTC/ETH	https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e	ETH	16	https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SWFTC/USDT	https://poloniex.com/exchange#USDT_SWFTC	USDT	17	https://poloniex.com/exchange#USDT_SWFTC	0	-
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741939825	SWFTC/BTC	https://hitbtc.com/SWFTC-to-BTC	BTC	18	https://hitbtc.com/SWFTC-to-BTC	0	8 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.013102	-0.002332	-17.7988093421	0.00965	0.015499	373446170.857	CX
4	0.020158	-0.009388	-46.5720805635	0.00965	0.022849	426958898.179	CX
12	0.007043	0.003727	52.9177907142	0.001454	0.047	872728042.369	CX
26	0.003222	0.007548	234.26443203	0.001454	0.047	561219112.055	CX
52	0.006405	0.004365	68.149882904	0.001454	0.047	355122109.85	CX
156	0.00188886	0.00888114	470.185191068	0.0004529	0.14	276564295.998	CX
260	0.00073324	0.01003676	1368.82330478	0.0004529	17062.203345	403755315.314	CX

Built by the leading minds in Artificial Intelligence, Big Data and Blockchain, SWFT integrates the world’s major exchanges to effectively achieve hedge risking, provide customer with an easy and efficient platform for cryptocurrency exchange.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741909800	0.010382	-0.001198	-10.35	0.011514	0.011699	0.01	216961524
1741823400	0.01158	0.000266	2.35	0.01135	0.012177	0.010864	267358612
1741737000	0.011314	0.000856	8.19	0.010363	0.012779	0.00965	500419540
1741650600	0.010458	-0.001982	-15.93	0.0123	0.012814	0.010248	361784483
1741564200	0.01244	-0.001109	-8.19	0.013581	0.013699	0.012207	254859854
1741477800	0.013549	-0.000411	-2.94	0.013889	0.015499	0.0134	432614708
1741391400	0.01396	0.000874	6.68	0.013102	0.014994	0.012292	580124475
1741305000	0.013086	-0.001044	-7.39	0.014046	0.014216	0.01301	172867078
1741218600	0.01413	0.000195	1.40	0.013791	0.014662	0.0136	146000338
1741132200	0.013935	-0.000795	-5.40	0.014772	0.014874	0.013261	398197020
1741045800	0.01473	-0.001336	-8.32	0.016044	0.0186	0.0145	891195808
1740959400	0.016066	0.000924	6.10	0.015144	0.018	0.014052	729602770
1740873000	0.015142	0.001533	11.26	0.013627	0.015345	0.01302	410355970
1740786600	0.013609	-0.000629	-4.42	0.014324	0.014537	0.012103	456616193
1740700200	0.014238	-0.000656	-4.40	0.01507	0.015931	0.014	278289665
1740613800	0.014894	-0.000878	-5.57	0.01626	0.0168	0.014337	353205844
1740527400	0.015772	0.00049	3.21	0.015146	0.016729	0.014	435561638
1740441000	0.015282	-0.002639	-14.73	0.017715	0.018566	0.015133	551361294
1740354600	0.017921	0.002091	13.21	0.016306	0.0197	0.0155	940594058
1740268200	0.01583	-0.000829	-4.98	0.016716	0.017107	0.015235	347823785
1740181800	0.016659	-0.00163	-8.91	0.0181	0.018837	0.016023	308721996
1740095400	0.018289	-0.000564	-2.99	0.01899	0.019227	0.01805	223648685
1740009000	0.018853	-0.000357	-1.86	0.01954	0.020619	0.018643	271718158
1739922600	0.01921	-7.9E-5	-0.41	0.01934	0.022849	0.0184	542537855
1739836200	0.019289	-0.000875	-4.34	0.020093	0.020579	0.018973	171286102
1739749800	0.020164	0.000872	4.52	0.019152	0.022764	0.0191	738892547
1739663400	0.019292	-0.000954	-4.71	0.020215	0.02125	0.018808	390173859
1739577000	0.020246	-0.000349	-1.69	0.020158	0.02244	0.019333	582075290
1739490600	0.020595	-0.000972	-4.51	0.021111	0.0238	0.020001	863293231
1739404200	0.021567	0.001967	10.04	0.018842	0.02452	0.018	1614723267
1739317800	0.0196	-0.002983	-13.21	0.02268	0.023449	0.0196	820195053
1739231400	0.022583	-0.002162	-8.74	0.024844	0.025604	0.02225	473205681
1739145000	0.024745	-0.002103	-7.83	0.026692	0.02745	0.02285	563024378
1739058600	0.026848	-0.001574	-5.54	0.028013	0.030315	0.026	732445042
1738972200	0.028422	0.005495	23.97	0.022983	0.0326	0.020259	1901594516
1738885800	0.022927	-0.004786	-17.27	0.02752	0.029884	0.0209	809759069
1738799400	0.027713	-0.003653	-11.65	0.031681	0.034489	0.027139	586071133
1738713000	0.031366	-0.007048	-18.35	0.037719	0.03834	0.029	1117302482
1738626600	0.038414	0.003429	9.80	0.035378	0.039439	0.025	2353961111
1738540200	0.034985	-0.008478	-19.51	0.043993	0.046363	0.033654	2747978401
1738453800	0.043463	0.004356	11.14	0.03998	0.047	0.0321	4901483744
1738367400	0.039107	0.017759	83.19	0.021899	0.042	0.021248	6053542223
1738281000	0.021348	4.8E-5	0.23	0.021395	0.024	0.019193	1140840079
1738194600	0.0213	0.001307	6.54	0.02041	0.0245	0.017624	1549509168
1738108200	0.019993	-0.004052	-16.85	0.02408	0.027719	0.01879	2256465269
1738021800	0.024045	-0.004278	-15.10	0.026612	0.038	0.001454	5945883840
1737935400	0.028323	0.015222	116.19	0.012922	0.033	0.0115	6751639798
1737849000	0.013101	-0.001682	-11.38	0.014742	0.015729	0.01165	2424594241
1737762600	0.014783	0.005992	68.16	0.00869	0.0189	0.008345	5567974766
1737676200	0.008791	0.00094	11.97	0.007843	0.0093	0.007104	509039833
1737589800	0.007851	0.000215	2.82	0.00763	0.008554	0.00752	329389029
1737503400	0.007636	-0.000241	-3.06	0.007909	0.009438	0.007377	931794538
1737417000	0.007877	0.000923	13.27	0.00694	0.0084	0.001454	470132703
1737330600	0.006954	-0.000945	-11.96	0.007896	0.0085	0.0068	424614301
1737244200	0.007899	-0.000756	-8.73	0.00836	0.0112	0.007736	1560975902
1737157800	0.008655	0.002169	33.44	0.006493	0.009788	0.006434	1181474622
1737071400	0.006486	0.000134	2.11	0.006365	0.0069	0.005913	209510140
1736985000	0.006352	0.000327	5.43	0.005988	0.006394	0.005778	141087261
1736898600	0.006025	8.0E-5	1.35	0.005956	0.00623	0.005741	146628305
1736812200	0.005945	-0.000774	-11.52	0.006639	0.006689	0.005653	265597436
1736725800	0.006719	0.000815	13.80	0.005929	0.007194	0.005747	393915871
1736639400	0.005904	-0.000248	-4.03	0.006149	0.006163	0.005702	123315091
1736553000	0.006152	4.9E-5	0.80	0.0061	0.00621	0.00585	123310608
1736466600	0.006103	-0.000181	-2.88	0.006295	0.006459	0.006001	104736852
1736380200	0.006284	-0.000301	-4.57	0.006587	0.006727	0.006059	135561447
1736293800	0.006585	-0.000305	-4.43	0.006856	0.007499	0.006452	208748934
1736207400	0.00689	-6.2E-5	-0.89	0.006982	0.007081	0.006828	93694392
1736121000	0.006952	-0.000293	-4.04	0.007223	0.007262	0.006823	197978030
1736034600	0.007245	-8.0E-6	-0.11	0.007271	0.00779	0.007196	145970503
1735948200	0.007253	0.000366	5.31	0.006879	0.007329	0.006851	132554783
1735861800	0.006887	0.00012	1.77	0.00722	0.0074	0.00677	184023404
1735775400	0.006767	0.000154	2.33	0.006585	0.006841	0.006569	93053919
1735689000	0.006613	-9.3E-5	-1.39	0.00671	0.007077	0.006551	98047321
1735602600	0.006706	-0.000232	-3.34	0.006913	0.007171	0.006527	140107521
1735516200	0.006938	-0.000432	-5.86	0.007398	0.00774	0.006859	123776678
1735429800	0.00737	-0.0003	-3.91	0.007602	0.007618	0.007124	218170048
1735343400	0.00767	0.00067	9.57	0.007073	0.008349	0.006938	538904488
1735257000	0.007	0.000287	4.28	0.006737	0.007091	0.006584	86092161
1735170600	0.006713	-0.000337	-4.78	0.007056	0.007128	0.00664	123860756
1735084200	0.00705	2.6E-5	0.37	0.007016	0.0074	0.006831	124917001
1734997800	0.007024	0.000415	6.28	0.006605	0.007236	0.006531	140969561
1734911400	0.006609	-0.000162	-2.39	0.006809	0.006952	0.00657	59272324
1734825000	0.006771	-0.000247	-3.52	0.007044	0.0076	0.0067	211605685
1734738600	0.007018	-9.1E-5	-1.28	0.007043	0.007471	0.0062	205988470
1734652200	0.007109	-4.9E-5	-0.68	0.006957	0.007747	0.00642	279406212
1734565800	0.007158	-0.000912	-11.30	0.00805	0.008114	0.00668	279229831
1734479400	0.00807	-0.000456	-5.35	0.008501	0.008544	0.007747	291776191
1734393000	0.008526	-0.00026	-2.96	0.008709	0.008969	0.008454	135719342
1734306600	0.008786	-0.000214	-2.38	0.009052	0.009324	0.008764	112394671
1734220200	0.009	-0.000573	-5.99	0.009657	0.0098	0.008802	194916753