PolymeshPOLYX

US$ 0,22078

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 143

Polkadot

Token

Nicht minierbar

Wallet

Gebot

US$ 0,22047

Börse

CRTO

Angebot

US$ 0,22114

Letzter Handelszeitpunkt

19:10:52

Volumen (24 Stunden)

$ 12.426.331

Letzte Handelsgröße

4,00

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,22078

Vollständig verwässerte Marktkapitalisierung

US$ 220.780.000

Genesis-Datum

28.10.2021

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,110284-0,61492

Umlaufendes Angebot 1.024.606.516 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2501	Binance	36192604.7	/cdn/crypto/logos/exchanges/BINA.png	$ 9.115.471,00	1726872077	POLYX/USDT	https://www.binance.com/en/trade/POLYX_USDT	USDT	1	https://www.binance.com/en/trade/POLYX_USDT	96.7241278232	Kürzlich
0.2496	Gate.io	689521.63	/cdn/crypto/logos/exchanges/GATE.png	$ 173.495,12	1726870779	POLYX/USDT	https://gate.io/trade/POLYX_USDT	USDT	2	https://gate.io/trade/POLYX_USDT	1.84273496837	22 Minutes vor
3.95E-6	Binance	391810.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,56	1726872068	POLYX/BTC	https://www.binance.com/en/trade/POLYX_BTC	BTC	3	https://www.binance.com/en/trade/POLYX_BTC	1.0471067094	Kürzlich
0.2482	HTX	107965.7788	/cdn/crypto/logos/exchanges/HUOB.png	$ 26.906,62	1726832657	POLYX/USDT	https://www.huobi.com/en-us/exchange/polyx_usdt	USDT	4	https://www.huobi.com/en-us/exchange/polyx_usdt	0.288536729416	11 Stundes vor
0.24986	Crypto.com	29585	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.334,86	1726871787	POLYX/USD	https://crypto.com/exchange/trade/POLYX_USD	USD	5	https://crypto.com/exchange/trade/POLYX_USD	0.0790654153071	Kürzlich
3.89E-6	Upbit	6760.44441948	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,026596	1726871673	POLYX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	0.0180671740979	7 Minutes vor
0.21942	Bitvavo	135.147793	/cdn/crypto/logos/exchanges/BITV.png	€ 29,96	1726798672	POLYX/EUR	https://account.bitvavo.com/markets/POLYX-EUR	EUR	7	https://account.bitvavo.com/markets/POLYX-EUR	0.000361180205556	20 Stundes vor
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		POLYX/ETH	https://www.huobi.com/en-us/exchange/polyx_eth	ETH	8	https://www.huobi.com/en-us/exchange/polyx_eth	0	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		POLYX/BTC	https://www.huobi.com/en-us/exchange/polyx_btc	BTC	9	https://www.huobi.com/en-us/exchange/polyx_btc	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0.22959	-0.00881	-3.83727514265	0.20042	0.24783	23164.6	CX
12	0.29026	-0.06948	-23.9371597878	0.15879	0.29151	30097.5909091	CX
26	0.427635	-0.206855	-48.371859179	0.15879	0.61492	104002.288286	CX
52	0.1126376	0.1081424	96.0091479222	0.11028367	0.61492	1046442.68764	CX
156	0.31902706	-0.09824706	-30.795839074	0.0983119	0.61492	1181417.66555	CX
260	0.31902706	-0.09824706	-30.795839074	0.0983119	0.61492	1181417.66555	CX

POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726789800	0.22078	0	0.00	0	0	0	0
1726703400	0.22078	0	0.00	0	0	0	0
1726617000	0.22078	0	0.00	0	0	0	0
1726530600	0.22078	0	0.00	0	0	0	0
1726444200	0.22078	0	0.00	0	0	0	0
1726357800	0.22078	0	0.00	0	0	0	0
1726271400	0.22078	0	0.00	0	0	0	0
1726185000	0.22078	0	0.00	0	0	0	0
1726098600	0.22078	0	0.00	0	0	0	0
1726012200	0.22078	-0.00075	-0.34	0.22071	0.22278	0.21802	4558
1725925800	0.22153	0.02047	10.18	0.21307	0.2237	0.20948	7126
1725839400	0.20106	0	0.00	0	0	0	0
1725753000	0.20106	0	0.00	0	0	0	0
1725666600	0.20106	0	0.00	0	0	0	0
1725580200	0.20106	0	0.00	0	0	0	0
1725493800	0.20106	-0.0012	-0.59	0	0	0	0
1725407400	0.20226	-0.01006	-4.74	0.21249	0.2162	0.20216	18882
1725321000	0.21232	-0.0329	-13.42	0.2029	0.21264	0.20042	19904
1725234600	0.24522	0	0.00	0	0	0	0
1725148200	0.24522	0	0.00	0	0	0	0
1725061800	0.24522	0	0.00	0	0	0	0
1724975400	0.24522	0	0.00	0	0	0	0
1724889000	0.24522	0	0.00	0	0	0	0
1724802600	0.24522	0	0.00	0	0	0	0
1724716200	0.24522	0	0.00	0.22959	0.2454	0.2385	0
1724629800	0.24522	0	0.00	0	0	0	0
1724543400	0.24522	-0.00071	-0.29	0	0	0	0
1724457000	0.24593	0.01571	6.82	0.22959	0.24783	0.22933	65353
1724370600	0.23022	0.02044	9.74	0.2161	0.24048	0.21371	39424
1724284200	0.20978	0	0.00	0	0	0	0
1724197800	0.20978	-0.00057	-0.27	0.21035	0.21764	0.20458	35656
1724111400	0.21035	-0.00633	-2.92	0.20565	0.2104	0.20056	30677
1724025000	0.21668	0	0.00	0	0	0	0
1723938600	0.21668	0	0.00	0	0	0	0
1723852200	0.21668	0	0.00	0	0	0	0
1723765800	0.21668	0	0.00	0	0	0	0
1723679400	0.21668	0.00023	0.11	0	0	0	0
1723593000	0.21645	-0.00111	-0.51	0.21514	0.21806	0.20789	8229
1723506600	0.21756	0.02609	13.63	0.20739	0.22028	0.20566	47577
1723420200	0.19147	0	0.00	0	0	0	0
1723333800	0.19147	0	0.00	0	0	0	0
1723247400	0.19147	0	0.00	0	0	0	0
1723161000	0.19147	0	0.00	0	0	0	0
1723074600	0.19147	0.00051	0.27	0	0	0	0
1722988200	0.19096	0.00784	4.28	0.18373	0.196	0.18324	30151
1722901800	0.18312	-0.06765	-26.98	0.25922	0.26353	0.15879	86042
1722815400	0.25077	0	0.00	0	0	0	0
1722729000	0.25077	0	0.00	0	0	0	0
1722642600	0.25077	0	0.00	0	0	0	0
1722556200	0.25077	0	0.00	0	0	0	0
1722469800	0.25077	8.0E-5	0.03	0	0	0	0
1722383400	0.25069	-0.01063	-4.07	0.25922	0.26353	0.24866	9011
1722297000	0.26132	-0.00193	-0.73	0.27642	0.28066	0.26077	27046
1722210600	0.26325	0	0.00	0	0	0	0
1722124200	0.26325	0	0.00	0	0	0	0
1722037800	0.26325	0	0.00	0	0	0	0
1721951400	0.26325	0	0.00	0	0	0	0
1721865000	0.26325	-0.00018	-0.07	0	0	0	0
1721778600	0.26343	-0.01272	-4.61	0.27642	0.27873	0.26077	19135
1721692200	0.27615	-0.00429	-1.53	0.28866	0.28906	0.27529	32419
1721605800	0.28044	0	0.00	0	0	0	0
1721519400	0.28044	0	0.00	0	0	0	0
1721433000	0.28044	0	0.00	0	0	0	0
1721346600	0.28044	0	0.00	0	0	0	0
1721260200	0.28044	0	0.00	0	0	0	0
1721173800	0.28044	0.00932	3.44	0.27413	0.28918	0.27269	25195
1721087400	0.27112	0.03843	16.52	0.2543	0.27162	0.25346	11199
1721001000	0.23269	0	0.00	0	0	0	0
1720914600	0.23269	0	0.00	0	0	0	0
1720828200	0.23269	0	0.00	0	0	0	0
1720741800	0.23269	0	0.00	0	0	0	0
1720655400	0.23269	0.0008	0.34	0	0	0	0
1720569000	0.23189	0.00556	2.46	0.22921	0.23346	0.22563	9134
1720482600	0.22633	-0.04892	-17.77	0.21001	0.24433	0.2019	61995
1720396200	0.27525	0	0.00	0	0	0	0
1720309800	0.27525	0	0.00	0	0	0	0
1720223400	0.27525	0	0.00	0	0	0	0
1720137000	0.27525	0	0.00	0	0	0	0
1720050600	0.27525	0	0.00	0	0	0	0
1719964200	0.27525	-0.00212	-0.76	0.27563	0.28306	0.2704	12538
1719877800	0.27737	-0.00879	-3.07	0.29026	0.29151	0.27431	60896
1719791400	0.28616	0	0.00	0	0	0	0
1719705000	0.28616	0	0.00	0	0	0	0
1719618600	0.28616	0.00015	0.05	0	0	0	0
1719532200	0.28601	-0.02019	-6.59	0.29026	0.29151	0.27431	52974
1719445800	0.3062	-0.01546	-4.81	0.31258	0.31963	0.30538	17432
1719359400	0.32166	0	0.00	0	0	0	0
1719273000	0.32166	0	0.00	0	0	0	0
1719186600	0.32166	0	0.00	0	0	0	0
1719100200	0.32166	0	0.00	0	0	0	0
1719013800	0.32166	0	0.00	0	0	0	0
1718927400	0.32166	0	0.00	0	0	0	0