Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Pepe | PEPEUSDT | Huobi | 5.468.970.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000029 | -2,26% | 0,000013 | 0,000013 | 0,000013 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000013 | 0,000013 | 0,000012 | 0,000013 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Huobi.pro | 07:04:02 | 1.000.000,00 | 0,000013 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 46.785,15 | 3.626.657.419,89 | PEPE | |||
PEPEUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PEPEUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0,000013 | 0,00000200 | 17,70% | 0,000011 | 0,000013 | 0,000011 | 19.078.967.436,00 |
| 25 Jun 2024 | 0,000011 | 0,00000040 | 3,67% | 0,000011 | 0,000011 | 0,00001 | 18.611.103.495,00 |
| 24 Jun 2024 | 0,000011 | -0,00000051 | -4,47% | 0,000011 | 0,000012 | 0,000011 | 10.395.492.984,00 |
| 23 Jun 2024 | 0,000011 | -0,00000001 | -0,09% | 0,000011 | 0,000012 | 0,000011 | 8.697.937.902,00 |
| 22 Jun 2024 | 0,000011 | 0,00000046 | 4,20% | 0,000011 | 0,000012 | 0,000011 | 14.194.424.440,00 |
| 21 Jun 2024 | 0,000011 | -0,00000040 | -3,52% | 0,000011 | 0,000012 | 0,000011 | 14.168.940.583,00 |
| 20 Jun 2024 | 0,000011 | 0,00000034 | 3,09% | 0,000011 | 0,000012 | 0,000011 | 15.054.035.985,00 |
| 19 Jun 2024 | 0,000011 | -0,00000018 | -1,61% | 0,000011 | 0,000011 | 0,00000985 | 33.203.261.828,00 |
| 18 Jun 2024 | 0,000011 | -0,00000100 | -8,12% | 0,000012 | 0,000012 | 0,000011 | -81.369.273.234,00 |
| 17 Jun 2024 | 0,000012 | 0,00000050 | 4,23% | 0,000012 | 0,000012 | 0,000011 | -79.338.778.604,00 |
| 16 Jun 2024 | 0,000012 | -0,00000007 | -0,59% | 0,000011 | 0,000012 | 0,000011 | 66.601.921.030,00 |
| 15 Jun 2024 | 0,000012 | 0,00 | 0,00% | 0,000012 | 0,000012 | 0,000012 | 0,00 |
| 14 Jun 2024 | 0,000012 | -0,00000100 | -7,58% | 0,000013 | 0,000013 | 0,000012 | -35.909.351.872,00 |
| 13 Jun 2024 | 0,000013 | 0,00000043 | 3,37% | 0,000013 | 0,000014 | 0,000012 | 746.683.620,00 |
| 12 Jun 2024 | 0,000013 | 0,00000066 | 5,45% | 0,000012 | 0,000013 | 0,000011 | 15.199.934.542,00 |
| 11 Jun 2024 | 0,000012 | -0,00000065 | -5,10% | 0,000013 | 0,000013 | 0,000012 | 40.602.660.496,00 |
| 10 Jun 2024 | 0,000013 | 0,00000061 | 5,02% | 0,000012 | 0,000013 | 0,000012 | 24.780.327.389,00 |
| 09 Jun 2024 | 0,000012 | -0,00000200 | -14,08% | 0,000013 | 0,000013 | 0,000012 | -85.155.851.423,00 |
| 08 Jun 2024 | 0,000014 | -0,00000041 | -2,81% | 0,000014 | 0,000014 | 0,000014 | 24.670.966.415,00 |
| 07 Jun 2024 | 0,000015 | 0,00000005 | 0,34% | 0,000015 | 0,000015 | 0,000014 | 79.169.738.715,00 |
| 06 Jun 2024 | 0,000015 | 0,00000023 | 1,61% | 0,000014 | 0,000015 | 0,000014 | 46.425.660.164,00 |
| 05 Jun 2024 | 0,000014 | -0,00000032 | -2,18% | 0,000014 | 0,000015 | 0,000014 | 20.938.273.934,00 |
| 04 Jun 2024 | 0,000015 | 0,00 | 0,00% | 0,000015 | 0,000015 | 0,000015 | 0,00 |
| 03 Jun 2024 | 0,000015 | -0,00000077 | -4,99% | 0,000015 | 0,000015 | 0,000014 | 52.991.873.853,00 |
| 02 Jun 2024 | 0,000015 | 0,00 | 0,00% | 0,000015 | 0,000015 | 0,000015 | 0,00 |
| 01 Jun 2024 | 0,000015 | -0,00000059 | -3,69% | 0,000014 | 0,000016 | 0,000014 | 40.937.065.745,00 |
| 31 Mai 2024 | 0,000016 | 0,00 | 0,00% | 0,000016 | 0,000016 | 0,000016 | 0,00 |
| 30 Mai 2024 | 0,000016 | 0,00 | 0,00% | 0,000016 | 0,000016 | 0,000016 | 0,00 |
| 29 Mai 2024 | 0,000016 | -0,00000068 | -4,07% | 0,000017 | 0,000017 | 0,000016 | 55.689.058.251,00 |
| 28 Mai 2024 | 0,000017 | 0,00000076 | 4,77% | 0,000016 | 0,000017 | 0,000016 | 31.841.179.742,00 |
| 27 Mai 2024 | 0,000016 | 0,00000098 | 6,56% | 0,000015 | 0,000016 | 0,000015 | 45.627.625.643,00 |
| 26 Mai 2024 | 0,000015 | 0,00000081 | 5,73% | 0,000014 | 0,000016 | 0,000014 | 48.960.230.346,00 |
