Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| 0x protocol | ZRXBTC | HitBTC | 434.524.787 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000009 | -1,12% | 0,00000797 | 0,00000795 | 0,00000798 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000801 | 0,00000804 | 0,00000784 | 0,00000806 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HitBTC | 16:22:02 | 1,10 | 0,00000797 | BTC |
ZRXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ZRXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000806 | 0,00000004 | 0,50% | 0,00000805 | 0,00000818 | 0,00000785 | 661,00 |
| 25 Apr 2024 | 0,00000802 | -0,00000037 | -4,41% | 0,00000843 | 0,00000854 | 0,00000800 | 1.059,00 |
| 24 Apr 2024 | 0,00000839 | -0,00000012 | -1,41% | 0,00000852 | 0,00000852 | 0,00000836 | 992,00 |
| 23 Apr 2024 | 0,00000851 | 0,00000003 | 0,35% | 0,00000847 | 0,00000855 | 0,00000836 | 8.522,00 |
| 22 Apr 2024 | 0,00000848 | 0,00000006 | 0,71% | 0,00000847 | 0,00000864 | 0,00000831 | 1.934,00 |
| 21 Apr 2024 | 0,00000842 | 0,00000027 | 3,31% | 0,00000816 | 0,00000856 | 0,00000807 | 2.641,00 |
| 20 Apr 2024 | 0,00000815 | 0,00000019 | 2,39% | 0,00000795 | 0,00000838 | 0,00000774 | 4.998,00 |
| 19 Apr 2024 | 0,00000796 | 0,00000000 | 0,00% | 0,00000773 | 0,00000803 | 0,00000772 | 3.200,00 |
| 18 Apr 2024 | 0,00000796 | 0,00000020 | 2,58% | 0,00000768 | 0,00000817 | 0,00000756 | 4.962,00 |
| 17 Apr 2024 | 0,00000776 | 0,00000016 | 2,11% | 0,00000759 | 0,00000777 | 0,00000721 | 10.660,00 |
| 16 Apr 2024 | 0,00000760 | -0,00000005 | -0,65% | 0,00000755 | 0,00000790 | 0,00000737 | 14.934,00 |
| 15 Apr 2024 | 0,00000765 | 0,00000038 | 5,23% | 0,00000722 | 0,00000769 | 0,00000707 | 288,00 |
| 14 Apr 2024 | 0,00000727 | -0,00000082 | -10,14% | 0,00000808 | 0,00000811 | 0,00000660 | 3.786,00 |
| 13 Apr 2024 | 0,00000809 | -0,00000100 | -10,95% | 0,00000907 | 0,00000909 | 0,00000683 | 15.258,00 |
| 12 Apr 2024 | 0,00000913 | -0,00000032 | -3,39% | 0,00000933 | 0,00000933 | 0,00000911 | 12.667,00 |
| 11 Apr 2024 | 0,00000945 | -0,00000040 | -4,06% | 0,00000965 | 0,00000965 | 0,00000930 | 7.685,00 |
| 10 Apr 2024 | 0,00000985 | -0,00000038 | -3,71% | 0,00001024 | 0,00001065 | 0,00000980 | 1.851,00 |
| 09 Apr 2024 | 0,00001023 | 0,00000029 | 2,92% | 0,00000998 | 0,00001049 | 0,00000979 | 4.834,00 |
| 08 Apr 2024 | 0,00000994 | 0,00000025 | 2,58% | 0,00000964 | 0,00001017 | 0,00000959 | 5.481,00 |
| 07 Apr 2024 | 0,00000969 | -0,00000001 | -0,10% | 0,00000968 | 0,00000974 | 0,00000960 | 1.371,00 |
| 06 Apr 2024 | 0,00000970 | -0,00000009 | -0,92% | 0,00000981 | 0,00000987 | 0,00000959 | 4.531,00 |
| 05 Apr 2024 | 0,00000979 | 0,00000022 | 2,30% | 0,00000980 | 0,00000997 | 0,00000964 | 11.542,00 |
| 04 Apr 2024 | 0,00000957 | -0,00000039 | -3,92% | 0,00000988 | 0,00001007 | 0,00000956 | 4.023,00 |
| 03 Apr 2024 | 0,00000996 | -0,00000018 | -1,78% | 0,00001015 | 0,00001044 | 0,00000994 | 13.464,00 |
| 02 Apr 2024 | 0,00001014 | -0,00000043 | -4,07% | 0,00001037 | 0,00001054 | 0,00000996 | 10.303,00 |
| 01 Apr 2024 | 0,00001057 | -0,00000044 | -4,00% | 0,00001110 | 0,00001110 | 0,00001040 | 29.834,00 |
| 31 Mär 2024 | 0,00001101 | -0,00000100 | -8,16% | 0,00001206 | 0,00001206 | 0,00001045 | 32.022,00 |
| 30 Mär 2024 | 0,00001225 | -0,00000200 | -13,61% | 0,00001461 | 0,00001492 | 0,00001189 | 3.255,00 |
| 29 Mär 2024 | 0,00001469 | -0,00000086 | -5,53% | 0,00001510 | 0,00001572 | 0,00001464 | 3.066,00 |
| 28 Mär 2024 | 0,00001555 | 0,00000070 | 4,71% | 0,00001492 | 0,00001629 | 0,00001480 | 11.027,00 |
| 27 Mär 2024 | 0,00001485 | 0,00000066 | 4,65% | 0,00001498 | 0,00001539 | 0,00001476 | 7.370,00 |
