WavesWAVES

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,2652

-0,0007

(

-0,26%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 880

ethereum

Kategorien:

Gebot

UST 0,265

Börse

KUCOIN

Angebot

UST 0,2661

Letzter Handelszeitpunkt

20:02:34

Volumen (24 Stunden)

$ 2.218

Letzte Handelsgröße

47,07

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,2652

Vollständig verwässerte Marktkapitalisierung

UST 26.520.000

Genesis-Datum

2016-06-12

Tagesbereich 0,2634-0,2681

52-Wochen-Bereich 0,2446-1,53

Umlaufendes Angebot 100.000.000 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	778329.114694	395.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	KRW	KRW 307.829.164,00	WAVES/KRW	/krypto/Waves-WAVES	1	/krypto/Waves-WAVES	98.4517511565	15 Stundes vor
Gate	4691.76	0.26455	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 1.241,00	WAVES/USDT	/krypto/Waves-WAVES	2	/krypto/Waves-WAVES	0.593466156264	15 Stundes vor
KuCoin	3468.0703	0.26465	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 917,00	WAVES/USDT	/krypto/Waves-WAVES	3	/krypto/Waves-WAVES	0.438680228868	15 Stundes vor
Bithumb	3178.69211672	391	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 1.242.868,00	WAVES/KRW	/krypto/Waves-WAVES	4	/krypto/Waves-WAVES	0.402076447316	15 Stundes vor
Gate	825.945	4.14E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	BTC	BTC 0,00000000	WAVES/BTC	/krypto/Waves-WAVES	5	/krypto/Waves-WAVES	0.104474739636	15 Stundes vor
KuCoin	75.5094	4.185E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	BTC	BTC 0,00000000	WAVES/BTC	/krypto/Waves-WAVES	6	/krypto/Waves-WAVES	0.00955127145886	15 Stundes vor
HitBTC	0	0.2651	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 0,00000000	WAVES/USDT	/krypto/Waves-WAVES	7	/krypto/Waves-WAVES	0	15 Stundes vor
HitBTC	0	4.135E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	BTC	BTC 0,00000000	WAVES/BTC	/krypto/Waves-WAVES	8	/krypto/Waves-WAVES	0	15 Stundes vor
Upbit	0	4.21E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	BTC	BTC 0,00000000	WAVES/BTC	/krypto/Waves-WAVES	9	/krypto/Waves-WAVES	0	15 Stundes vor
EXMO	0	0.000187	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783746000	ETH	ETH 0,00000000	WAVES/ETH	/krypto/Waves-WAVES	10	/krypto/Waves-WAVES	0	15 Stundes vor
EXMO	0	0.319	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783746000	USDT	$ 0,00000000	WAVES/USDT	/krypto/Waves-WAVES	11	/krypto/Waves-WAVES	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.35	-0.0848	-24.2285714286	0.254	0.37	91529.7839772	CX
4	0.37	-0.1048	-28.3243243243	0.2522	0.3755	158326.665763	CX
12	0.4259	-0.1607	-37.7318619394	0.2446	0.4586	209876.368022	CX
26	0.699	-0.4338	-62.0600858369	0.2446	0.701	283953.547681	CX
52	1.07	-0.8048	-75.214953271	0.2446	1.53	476113.454359	CX
156	1.11	-0.8448	-76.1081081081	0.2446	1.53	431910.975952	CX
260	1.11	-0.8448	-76.1081081081	0.2446	1.53	431910.975952	CX

Waves is an open blockchain protocol and development toolset for Web 3.0 applications and decentralized solutions, aiming to raise security, reliability and speed of IT systems. It enables anyone to build their apps, fostering mass adoption of blockchain.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783727400	0.2659	0.005	1.92	0.2609	0.2683	0.2609	11732
1783641000	0.2609	0.0055	2.15	0.2569	0.2662	0.2556	46515
1783554600	0.2554	-0.0082	-3.11	0.2628	0.2682	0.254	50493
1783468200	0.2636	-0.0567	-17.70	0.3203	0.3203	0.2614	19129
1783381800	0.3203	-0.0197	-5.79	0.34	0.34	0.3203	232
1783295400	0.34	0.043	14.48	0.31	0.34	0.274	248099
1783209000	0.297	-0.0501	-14.43	0.35	0.37	0.273	264506
1783122600	0.3471	-0.0063	-1.78	0.35	0.3544	0.3466	266187
1783036200	0.3534	0.0891	33.71	0.2643	0.3544	0.2643	271961
1782949800	0.2643	-0.0857	-24.49	0.35	0.35	0.2559	58053
1782863400	0.35	0.0858	32.48	0.2642	0.3741	0.2642	258278
1782777000	0.2642	-0.1065	-28.73	0.3707	0.3707	0.2583	36796
1782690600	0.3707	0.1065	40.31	0.2645	0.3718	0.2645	237020
1782604200	0.2642	-0.0044	-1.64	0.2686	0.2712	0.2622	48059
1782517800	0.2686	-0.1014	-27.41	0.37	0.37	0.2522	253285
1782431400	0.37	0.0979	35.98	0.2716	0.3722	0.2716	271094
1782345000	0.2721	-0.0078	-2.79	0.2795	0.2845	0.2624	142980
1782258600	0.2799	-0.0134	-4.57	0.2937	0.2937	0.2717	152971
1782172200	0.2933	-0.0776	-20.92	0.3063	0.309	0.2841	219116
1782085800	0.3709	0.0929	33.42	0.2781	0.3738	0.2781	261340
1781999400	0.278	-0.0947	-25.41	0.3725	0.3725	0.2744	63027
1781913000	0.3727	0.1018	37.58	0.2709	0.3738	0.2709	291732
1781826600	0.2709	-0.0116	-4.11	0.2825	0.283	0.2673	102850
1781740200	0.2825	-0.0875	-23.65	0.37	0.37	0.2774	125526
1781653800	0.37	0.0988	36.43	0.2712	0.3755	0.2712	249952
1781567400	0.2712	-0.0023	-0.84	0.2711	0.277	0.2682	110701
1781481000	0.2735	-0.0062	-2.22	0.2767	0.2785	0.263	95987
1781394600	0.2797	-0.0903	-24.41	0.37	0.37	0.2774	275511
1781308200	0.37	0.1115	43.13	0.2579	0.371	0.2579	259815
1781221800	0.2585	-0.1115	-30.14	0.368	0.368	0.2488	95095
1781135400	0.37	0.119	47.41	0.251	0.3799	0.251	227434
1781049000	0.251	-0.129	-33.95	0.3839	0.3839	0.2474	57907
1780962600	0.38	0.0104	2.81	0.365	0.3997	0.3578	204501
1780876200	0.3696	0.1062	40.32	0.2623	0.3717	0.2623	238234
1780789800	0.2634	0.0062	2.41	0.2581	0.2681	0.2446	96789
1780703400	0.2572	-0.0311	-10.79	0.2922	0.2922	0.2517	132295
1780617000	0.2883	-0.0189	-6.15	0.3057	0.3355	0.2831	379333
1780530600	0.3072	-0.0067	-2.13	0.3155	0.3196	0.3022	363037
1780444200	0.3139	-0.0276	-8.08	0.3415	0.3461	0.3118	353149
1780357800	0.3415	-0.0021	-0.61	0.3429	0.3551	0.3276	248087
1780271400	0.3436	0.013	3.93	0.3302	0.36	0.3194	201407
1780185000	0.3306	-0.0104	-3.05	0.3415	0.3549	0.3268	144839
1780098600	0.341	0.0003	0.09	0.3332	0.3548	0.3221	234472
1780012200	0.3407	-0.0271	-7.37	0.3678	0.3678	0.3263	255682
1779925800	0.3678	-0.0071	-1.89	0.3751	0.3777	0.3634	176186
1779839400	0.3749	-0.0194	-4.92	0.3943	0.3945	0.3727	314806
1779753000	0.3943	-0.0257	-6.12	0.4246	0.4246	0.3939	106431
1779666600	0.42	0.0345	8.95	0.3865	0.4431	0.3865	189251
1779580200	0.3855	0.0049	1.29	0.3868	0.3982	0.3692	267249
1779493800	0.3806	-0.0005	-0.13	0.3816	0.4206	0.3754	244770
1779407400	0.3811	-0.0025	-0.65	0.3837	0.3957	0.376	227098
1779321000	0.3836	0.0078	2.08	0.3749	0.39	0.3733	29934
1779234600	0.3758	-0.0101	-2.62	0.386	0.4089	0.3724	171093
1779148200	0.3859	-0.0201	-4.95	0.4023	0.4051	0.3755	367600
1779061800	0.406	0.0003	0.07	0.406	0.4075	0.3971	93167
1778975400	0.4057	-0.005	-1.22	0.4107	0.4107	0.398	164840
1778889000	0.4107	-0.0003	-0.07	0.4107	0.4107	0.4107	0
1778802600	0.411	-0.002	-0.48	0.4115	0.4186	0.405	241874
1778716200	0.413	-0.0086	-2.04	0.4204	0.4279	0.4063	290674
1778629800	0.4216	-0.0142	-3.26	0.4346	0.4352	0.4102	244230
1778543400	0.4358	-0.0044	-1.00	0.4376	0.4405	0.4246	351282
1778457000	0.4402	0.0111	2.59	0.4287	0.4473	0.4202	311928
1778370600	0.4291	0.0006	0.14	0.4275	0.4323	0.422	159691
1778284200	0.4285	0.0098	2.34	0.4192	0.4293	0.4131	503257
1778197800	0.4187	-0.0008	-0.19	0.4194	0.4268	0.4109	569576
1778111400	0.4195	0.0024	0.58	0.4185	0.4258	0.4127	277914
1778025000	0.4171	0.0073	1.78	0.4099	0.42	0.407	232347
1777938600	0.4098	0.0021	0.52	0.4087	0.4165	0.4046	440732
1777852200	0.4077	-0.0013	-0.32	0.4087	0.4119	0.4045	239028
1777765800	0.409	0.0013	0.32	0.4074	0.4128	0.4034	128508
1777679400	0.4077	0.0039	0.97	0.4049	0.4094	0.4016	297627
1777593000	0.4038	-0.0012	-0.30	0.4052	0.4072	0.3857	171129
1777506600	0.405	-0.005	-1.22	0.4115	0.4153	0.3968	233318
1777420200	0.41	-0.0003	-0.07	0.411	0.4133	0.403	226987
1777333800	0.4103	-0.0066	-1.58	0.4176	0.4218	0.4034	377671
1777247400	0.4169	0.0004	0.10	0.4178	0.421	0.4073	231975
1777161000	0.4165	-0.004	-0.95	0.4202	0.4231	0.4074	117449
1777074600	0.4205	-0.0009	-0.21	0.4214	0.4314	0.4046	414744
1776988200	0.4214	-0.0045	-1.06	0.4247	0.4251	0.4135	24894
1776901800	0.4259	0.0124	3.00	0.4143	0.4412	0.4124	294218
1776815400	0.4135	-0.0058	-1.38	0.4203	0.4345	0.4088	282120
1776729000	0.4193	-0.0045	-1.06	0.4238	0.4344	0.4104	451860
1776642600	0.4238	-0.0152	-3.46	0.4411	0.4586	0.4201	84428
1776556200	0.439	0.0143	3.37	0.4259	0.4557	0.4243	152481
1776469800	0.4247	0.0008	0.19	0.4239	0.4327	0.4159	306143
1776383400	0.4239	0.0093	2.24	0.4157	0.4306	0.4073	263147
1776297000	0.4146	0.0032	0.78	0.4103	0.417	0.4046	202206
1776210600	0.4114	-0.0067	-1.60	0.4187	0.4187	0.4059	321868
1776124200	0.4181	0.0142	3.52	0.4036	0.4196	0.4016	315091
1776037800	0.4039	-0.0149	-3.56	0.419	0.4201	0.4029	244959
1775951400	0.4188	-0.0017	-0.40	0.4213	0.4227	0.4162	196544