Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SushiToken | SUSHIBTC | HitBTC | 196.645.041 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000007 | 0,43% | 0,00001623 | 0,00001620 | 0,00001626 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001621 | 0,00001625 | 0,00001619 | 0,00001616 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HitBTC | 02:15:12 | 2,20 | 0,00001623 | BTC |
SUSHIBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SUSHIBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,00001616 | -0,00000011 | -0,68% | 0,00001629 | 0,00001641 | 0,00001569 | 4.085,00 |
| 07 Mai 2024 | 0,00001627 | -0,00000041 | -2,46% | 0,00001667 | 0,00001684 | 0,00001625 | 3.735,00 |
| 06 Mai 2024 | 0,00001668 | 0,00000015 | 0,91% | 0,00001647 | 0,00001694 | 0,00001630 | 3.470,00 |
| 05 Mai 2024 | 0,00001653 | -0,00000052 | -3,05% | 0,00001703 | 0,00001710 | 0,00001650 | 4.894,00 |
| 04 Mai 2024 | 0,00001705 | -0,00000021 | -1,22% | 0,00001725 | 0,00001760 | 0,00001687 | 4.275,00 |
| 03 Mai 2024 | 0,00001726 | 0,00000047 | 2,80% | 0,00001680 | 0,00001746 | 0,00001658 | 5.894,00 |
| 02 Mai 2024 | 0,00001679 | 0,00000100 | 6,38% | 0,00001564 | 0,00001691 | 0,00001563 | 8.481,00 |
| 01 Mai 2024 | 0,00001567 | -0,00000028 | -1,76% | 0,00001589 | 0,00001598 | 0,00001521 | 5.696,00 |
| 30 Apr 2024 | 0,00001595 | -0,00000036 | -2,21% | 0,00001628 | 0,00001665 | 0,00001570 | 5.735,00 |
| 29 Apr 2024 | 0,00001631 | 0,00000017 | 1,05% | 0,00001611 | 0,00001660 | 0,00001606 | 5.501,00 |
| 28 Apr 2024 | 0,00001614 | 0,00000025 | 1,57% | 0,00001590 | 0,00001637 | 0,00001570 | 9.035,00 |
| 27 Apr 2024 | 0,00001589 | -0,00000005 | -0,31% | 0,00001592 | 0,00001625 | 0,00001558 | 10.425,00 |
| 26 Apr 2024 | 0,00001594 | 0,00000050 | 3,24% | 0,00001545 | 0,00001647 | 0,00001501 | 9.437,00 |
| 25 Apr 2024 | 0,00001544 | 0,00000000 | 0,00% | 0,00001542 | 0,00001614 | 0,00001524 | 8.141,00 |
| 24 Apr 2024 | 0,00001544 | -0,00000024 | -1,53% | 0,00001569 | 0,00001585 | 0,00001540 | 4.489,00 |
| 23 Apr 2024 | 0,00001568 | 0,00000000 | 0,00% | 0,00001572 | 0,00001602 | 0,00001554 | 8.507,00 |
| 22 Apr 2024 | 0,00001568 | -0,00000049 | -3,03% | 0,00001613 | 0,00001619 | 0,00001564 | 9.434,00 |
| 21 Apr 2024 | 0,00001617 | 0,00000100 | 6,80% | 0,00001482 | 0,00001632 | 0,00001460 | 7.496,00 |
| 20 Apr 2024 | 0,00001471 | -0,00000053 | -3,48% | 0,00001524 | 0,00001524 | 0,00001430 | 6.999,00 |
| 19 Apr 2024 | 0,00001524 | -0,00000019 | -1,23% | 0,00001546 | 0,00001586 | 0,00001508 | 7.074,00 |
| 18 Apr 2024 | 0,00001543 | 0,00000018 | 1,18% | 0,00001515 | 0,00001578 | 0,00001490 | 9.245,00 |
| 17 Apr 2024 | 0,00001525 | 0,00000010 | 0,66% | 0,00001516 | 0,00001556 | 0,00001485 | 7.981,00 |
| 16 Apr 2024 | 0,00001515 | -0,00000012 | -0,79% | 0,00001518 | 0,00001599 | 0,00001480 | 8.677,00 |
| 15 Apr 2024 | 0,00001527 | 0,00000091 | 6,34% | 0,00001441 | 0,00001563 | 0,00001396 | 31.338,00 |
| 14 Apr 2024 | 0,00001436 | -0,00000200 | -12,17% | 0,00001638 | 0,00001662 | 0,00001267 | 46.325,00 |
| 13 Apr 2024 | 0,00001643 | -0,00000400 | -19,71% | 0,00002005 | 0,00002006 | 0,00001555 | 38.489,00 |
| 12 Apr 2024 | 0,00002029 | -0,00000100 | -4,63% | 0,00002154 | 0,00002154 | 0,00002023 | 15.451,00 |
| 11 Apr 2024 | 0,00002158 | -0,00000100 | -4,35% | 0,00002302 | 0,00002305 | 0,00002148 | 4.945,00 |
| 10 Apr 2024 | 0,00002300 | -0,00000074 | -3,12% | 0,00002376 | 0,00002399 | 0,00002300 | 3.070,00 |
| 09 Apr 2024 | 0,00002374 | 0,00000059 | 2,55% | 0,00002314 | 0,00002378 | 0,00002273 | 3.435,00 |
| 08 Apr 2024 | 0,00002315 | 0,00000020 | 0,87% | 0,00002294 | 0,00002315 | 0,00002281 | 1.573,00 |
| 07 Apr 2024 | 0,00002295 | 0,00000002 | 0,09% | 0,00002291 | 0,00002335 | 0,00002287 | 2.235,00 |
