Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Storj | STORJBTC | HitBTC | 80.075.225 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000019 | 2,20% | 0,00000881 | 0,00000880 | 0,00000883 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000862 | 0,00000891 | 0,00000844 | 0,00000862 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HitBTC | 19:48:58 | 0,500000 | 0,00000881 | BTC |
STORJBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
STORJBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000862 | 0,00000014 | 1,65% | 0,00000847 | 0,00000864 | 0,00000824 | 1.103,00 |
| 26 Apr 2024 | 0,00000848 | -0,00000006 | -0,70% | 0,00000853 | 0,00000856 | 0,00000821 | 396,00 |
| 25 Apr 2024 | 0,00000854 | -0,00000022 | -2,51% | 0,00000876 | 0,00000894 | 0,00000853 | 326,00 |
| 24 Apr 2024 | 0,00000876 | 0,00000018 | 2,10% | 0,00000854 | 0,00000876 | 0,00000846 | 275,00 |
| 23 Apr 2024 | 0,00000858 | 0,00000006 | 0,70% | 0,00000865 | 0,00000869 | 0,00000850 | 271,00 |
| 22 Apr 2024 | 0,00000852 | -0,00000025 | -2,85% | 0,00000874 | 0,00000878 | 0,00000850 | 905,00 |
| 21 Apr 2024 | 0,00000877 | 0,00000042 | 5,03% | 0,00000835 | 0,00000885 | 0,00000831 | 305,00 |
| 20 Apr 2024 | 0,00000835 | -0,00000003 | -0,36% | 0,00000836 | 0,00000846 | 0,00000818 | 413,00 |
| 19 Apr 2024 | 0,00000838 | 0,00000007 | 0,84% | 0,00000817 | 0,00000843 | 0,00000815 | 755,00 |
| 18 Apr 2024 | 0,00000831 | 0,00000007 | 0,85% | 0,00000819 | 0,00000852 | 0,00000810 | 449,00 |
| 17 Apr 2024 | 0,00000824 | 0,00000001 | 0,12% | 0,00000820 | 0,00000834 | 0,00000806 | 391,00 |
| 16 Apr 2024 | 0,00000823 | -0,00000005 | -0,60% | 0,00000824 | 0,00000853 | 0,00000803 | 605,00 |
| 15 Apr 2024 | 0,00000828 | 0,00000048 | 6,15% | 0,00000778 | 0,00000836 | 0,00000751 | 1.167,00 |
| 14 Apr 2024 | 0,00000780 | -0,00000100 | -11,35% | 0,00000880 | 0,00000880 | 0,00000700 | 1.884,00 |
| 13 Apr 2024 | 0,00000881 | -0,00000100 | -10,07% | 0,00000992 | 0,00000999 | 0,00000721 | 7.223,00 |
| 12 Apr 2024 | 0,00000993 | -0,00000002 | -0,20% | 0,00000995 | 0,00001000 | 0,00000978 | 347,00 |
| 11 Apr 2024 | 0,00000995 | -0,00000025 | -2,45% | 0,00001018 | 0,00001021 | 0,00000984 | 388,00 |
| 10 Apr 2024 | 0,00001020 | -0,00000012 | -1,16% | 0,00001036 | 0,00001056 | 0,00001017 | 1.311,00 |
| 09 Apr 2024 | 0,00001032 | 0,00000007 | 0,68% | 0,00001021 | 0,00001035 | 0,00000998 | 354,00 |
| 08 Apr 2024 | 0,00001025 | 0,00000010 | 0,99% | 0,00001016 | 0,00001030 | 0,00001013 | 267,00 |
| 07 Apr 2024 | 0,00001015 | -0,00000007 | -0,68% | 0,00001019 | 0,00001034 | 0,00001014 | 248,00 |
| 06 Apr 2024 | 0,00001022 | -0,00000004 | -0,39% | 0,00001024 | 0,00001041 | 0,00001004 | 383,00 |
| 05 Apr 2024 | 0,00001026 | 0,00000010 | 0,98% | 0,00001015 | 0,00001040 | 0,00001009 | 466,00 |
| 04 Apr 2024 | 0,00001016 | -0,00000004 | -0,39% | 0,00001021 | 0,00001041 | 0,00000995 | 783,00 |
| 03 Apr 2024 | 0,00001020 | -0,00000039 | -3,68% | 0,00001056 | 0,00001057 | 0,00001014 | 905,00 |
| 02 Apr 2024 | 0,00001059 | -0,00000055 | -4,94% | 0,00001115 | 0,00001146 | 0,00001040 | 724,00 |
| 01 Apr 2024 | 0,00001114 | -0,00000012 | -1,07% | 0,00001120 | 0,00001124 | 0,00001110 | 461,00 |
| 31 Mär 2024 | 0,00001126 | -0,00000041 | -3,51% | 0,00001162 | 0,00001168 | 0,00001117 | 648,00 |
| 30 Mär 2024 | 0,00001167 | -0,00000015 | -1,27% | 0,00001171 | 0,00001182 | 0,00001143 | 1.081,00 |
| 29 Mär 2024 | 0,00001182 | 0,00000064 | 5,72% | 0,00001135 | 0,00001199 | 0,00001114 | 778,00 |
| 28 Mär 2024 | 0,00001118 | -0,00000029 | -2,53% | 0,00001138 | 0,00001176 | 0,00001108 | 655,00 |
