Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Shopping.io | SPIBTC | HitBTC | 7.890.110 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000020 | -33,33% | 0,00000040 | 0,00000040 | 0,00000060 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000040 | 0,00000040 | 0,00000040 | 0,00000060 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HitBTC | 13:04:18 | 0,000100 | 0,00000040 | BTC |
SPIBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SPIBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000060 | 0,00000020 | 50,00% | 0,00000060 | 0,00000060 | 0,00000060 | 0,00 |
| 05 Mai 2024 | 0,00000040 | -0,00000020 | -33,33% | 0,00000040 | 0,00000040 | 0,00000040 | 0,00 |
| 04 Mai 2024 | 0,00000060 | 0,00000000 | 0,00% | 0,00000060 | 0,00000060 | 0,00000060 | 0,00 |
| 03 Mai 2024 | 0,00000060 | 0,00000010 | 20,00% | 0,00000060 | 0,00000060 | 0,00000060 | 0,00 |
| 02 Mai 2024 | 0,00000050 | 0,00000000 | 0,00% | 0,00000050 | 0,00000050 | 0,00000050 | 0,00 |
| 01 Mai 2024 | 0,00000050 | -0,00000010 | -16,67% | 0,00000050 | 0,00000050 | 0,00000050 | 0,00 |
| 30 Apr 2024 | 0,00000060 | 0,00000020 | 50,00% | 0,00000060 | 0,00000060 | 0,00000060 | 0,00 |
| 29 Apr 2024 | 0,00000040 | -0,00000010 | -20,00% | 0,00000040 | 0,00000040 | 0,00000040 | 0,00 |
| 28 Apr 2024 | 0,00000050 | -0,00000010 | -16,67% | 0,00000050 | 0,00000050 | 0,00000050 | 0,00 |
| 27 Apr 2024 | 0,00000060 | 0,00000000 | 0,00% | 0,00000060 | 0,00000060 | 0,00000060 | 0,00 |
| 26 Apr 2024 | 0,00000060 | 0,00000020 | 50,00% | 0,00000060 | 0,00000060 | 0,00000060 | 0,00 |
| 25 Apr 2024 | 0,00000040 | -0,00000020 | -33,33% | 0,00000040 | 0,00000040 | 0,00000040 | 0,00 |
| 24 Apr 2024 | 0,00000060 | 0,00000010 | 20,00% | 0,00000050 | 0,00000060 | 0,00000050 | 0,00 |
| 23 Apr 2024 | 0,00000050 | 0,00000000 | 0,00% | 0,00000050 | 0,00000050 | 0,00000050 | 0,00 |
| 22 Apr 2024 | 0,00000050 | 0,00000000 | 0,00% | 0,00000050 | 0,00000050 | 0,00000050 | 0,00 |
| 21 Apr 2024 | 0,00000050 | 0,00000010 | 25,00% | 0,00000050 | 0,00000050 | 0,00000050 | 0,00 |
| 20 Apr 2024 | 0,00000040 | 0,00000000 | 0,00% | 0,00000040 | 0,00000040 | 0,00000040 | 0,00 |
| 19 Apr 2024 | 0,00000040 | -0,00000010 | -20,00% | 0,00000050 | 0,00000050 | 0,00000040 | 5,00 |
| 18 Apr 2024 | 0,00000050 | 0,00000000 | 0,00% | 0,00000050 | 0,00000050 | 0,00000050 | 0,00 |
| 17 Apr 2024 | 0,00000050 | 0,00000010 | 25,00% | 0,00000050 | 0,00000050 | 0,00000050 | 0,00 |
| 16 Apr 2024 | 0,00000040 | -0,00000020 | -33,33% | 0,00000040 | 0,00000040 | 0,00000040 | 0,00 |
| 15 Apr 2024 | 0,00000060 | 0,00000010 | 20,00% | 0,00000060 | 0,00000060 | 0,00000060 | 0,00 |
| 14 Apr 2024 | 0,00000050 | 0,00000000 | 0,00% | 0,00000050 | 0,00000050 | 0,00000050 | 0,00 |
| 13 Apr 2024 | 0,00000050 | -0,00000010 | -16,67% | 0,00000050 | 0,00000050 | 0,00000050 | 0,00 |
| 12 Apr 2024 | 0,00000060 | 0,00000010 | 20,00% | 0,00000050 | 0,00000060 | 0,00000050 | 0,00 |
| 11 Apr 2024 | 0,00000050 | -0,00000010 | -16,67% | 0,00000050 | 0,00000050 | 0,00000050 | 0,00 |
| 10 Apr 2024 | 0,00000060 | 0,00000010 | 20,00% | 0,00000060 | 0,00000060 | 0,00000060 | 0,00 |
| 09 Apr 2024 | 0,00000050 | 0,00000000 | 0,00% | 0,00000060 | 0,00000060 | 0,00000050 | 188,00 |
| 08 Apr 2024 | 0,00000050 | -0,00000010 | -16,67% | 0,00000050 | 0,00000050 | 0,00000050 | 203,00 |
| 07 Apr 2024 | 0,00000060 | 0,00000020 | 50,00% | 0,00000050 | 0,00000060 | 0,00000050 | 14,00 |
