Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| StatusNetwork | SNTETH | HitBTC | 167.370.045 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000013 | 0,000012 | 0,000014 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000013 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HitBTC | - | 0,00000000 | 0,000013 | ETH |
SNTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SNTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000013 | 0,000013 | 0,00 |
| 02 Mai 2024 | 0,000013 | 0,00000005 | 0,40% | 0,000013 | 0,000013 | 0,000012 | 10.842,00 |
| 01 Mai 2024 | 0,000013 | 0,00000031 | 2,53% | 0,000012 | 0,000013 | 0,000012 | 20.177,00 |
| 30 Apr 2024 | 0,000012 | -0,00000004 | -0,33% | 0,000012 | 0,000012 | 0,000012 | 27.624,00 |
| 29 Apr 2024 | 0,000012 | -0,00000041 | -3,23% | 0,000013 | 0,000013 | 0,000012 | 8.555,00 |
| 28 Apr 2024 | 0,000013 | -0,00000051 | -3,86% | 0,000013 | 0,000013 | 0,000013 | 20.497,00 |
| 27 Apr 2024 | 0,000013 | 0,00000018 | 1,38% | 0,000013 | 0,000013 | 0,000013 | 12.793,00 |
| 26 Apr 2024 | 0,000013 | -0,00000019 | -1,44% | 0,000013 | 0,000013 | 0,000013 | 29.429,00 |
| 25 Apr 2024 | 0,000013 | -0,00000018 | -1,34% | 0,000013 | 0,000014 | 0,000013 | 44.637,00 |
| 24 Apr 2024 | 0,000013 | 0,00000018 | 1,36% | 0,000013 | 0,000013 | 0,000013 | 23.883,00 |
| 23 Apr 2024 | 0,000013 | 0,00000035 | 2,72% | 0,000013 | 0,000013 | 0,000013 | 27.217,00 |
| 22 Apr 2024 | 0,000013 | -0,00000015 | -1,15% | 0,000013 | 0,000013 | 0,000013 | 24.143,00 |
| 21 Apr 2024 | 0,000013 | 0,00000057 | 4,58% | 0,000012 | 0,000013 | 0,000012 | 17.611,00 |
| 20 Apr 2024 | 0,000012 | 0,00000004 | 0,32% | 0,000012 | 0,000013 | 0,000012 | 54.750,00 |
| 19 Apr 2024 | 0,000012 | 0,00000021 | 1,72% | 0,000012 | 0,000012 | 0,000012 | 29.799,00 |
| 18 Apr 2024 | 0,000012 | 0,00000014 | 1,16% | 0,000012 | 0,000012 | 0,000012 | 36.550,00 |
| 17 Apr 2024 | 0,000012 | 0,00000013 | 1,09% | 0,000012 | 0,000012 | 0,000012 | 29.667,00 |
| 16 Apr 2024 | 0,000012 | -0,00000048 | -3,87% | 0,000012 | 0,000013 | 0,000012 | 75.825,00 |
| 15 Apr 2024 | 0,000012 | 0,00000024 | 1,97% | 0,000012 | 0,000013 | 0,000012 | 62.428,00 |
| 14 Apr 2024 | 0,000012 | -0,00000076 | -5,88% | 0,000013 | 0,000013 | 0,000011 | 112.652,00 |
| 13 Apr 2024 | 0,000013 | -0,00000090 | -6,51% | 0,000014 | 0,000014 | 0,000012 | 74.249,00 |
| 12 Apr 2024 | 0,000014 | 0,00000042 | 3,13% | 0,000014 | 0,000014 | 0,000013 | 20.784,00 |
| 11 Apr 2024 | 0,000013 | -0,00000027 | -1,98% | 0,000013 | 0,000014 | 0,000013 | 35.293,00 |
| 10 Apr 2024 | 0,000014 | 0,00000039 | 2,94% | 0,000013 | 0,000014 | 0,000013 | 19.647,00 |
| 09 Apr 2024 | 0,000013 | -0,00000038 | -2,78% | 0,000014 | 0,000014 | 0,000013 | 41.525,00 |
| 08 Apr 2024 | 0,000014 | 0,00000028 | 2,09% | 0,000013 | 0,000014 | 0,000013 | 18.044,00 |
| 07 Apr 2024 | 0,000013 | 0,00000001 | 0,07% | 0,000013 | 0,000014 | 0,000013 | 14.665,00 |
| 06 Apr 2024 | 0,000013 | -0,00000013 | -0,96% | 0,000014 | 0,000014 | 0,000013 | 22.768,00 |
| 05 Apr 2024 | 0,000014 | 0,00000032 | 2,43% | 0,000013 | 0,000014 | 0,000013 | 14.621,00 |
| 04 Apr 2024 | 0,000013 | -0,00000012 | -0,90% | 0,000013 | 0,000014 | 0,000013 | 42.517,00 |
