Scandic CoinSNC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,11083

0,00082

(

0,75%

)

Offizielle Links

Website

Quellcode

Info

Rang 1217

ethereum

Kategorien:

Gebot

UST 0,11056

Börse

LBANK

Angebot

UST 0,11083

Letzter Handelszeitpunkt

08:25:06

Volumen (24 Stunden)

$ 8.022

Letzte Handelsgröße

64,52

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,11083

Vollständig verwässerte Marktkapitalisierung

UST 110.830.000

Genesis-Datum

Tagesbereich 0,10959-0,11083

52-Wochen-Bereich 0,0374-0,14045

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	36729.67	0.110055	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 4.042,00	SNC/USDT	/krypto/Scandic-Coin-SNC	1	/krypto/Scandic-Coin-SNC	100	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.07821	0.03262	41.7082214551	0.07462	0.11002	252661.737143	CX
4	0.0375	0.07333	195.546666667	0.0375	0.14045	111447.662074	CX
12	0.0375	0.07333	195.546666667	0.0375	0.14045	37149.2206913	CX
26	0.0375	0.07333	195.546666667	0.0375	0.14045	17145.7941652	CX
52	0.0375	0.07333	195.546666667	0.0374	0.14045	9130.22379553	CX
156	0.0375	0.07333	195.546666667	0.0374	0.14045	9130.22379553	CX
260	0.0375	0.07333	195.546666667	0.0374	0.14045	9130.22379553	CX

Scandic Coin (SNC) is a utility-focused cryptocurrency designed to bridge real-world business operations with blockchain technology. The project aims to create practical use cases across multiple industries including payments, travel, aviation, logistics, e-commerce, and digital services. Rather tha... Scandic Coin (SNC) is a utility-focused cryptocurrency designed to bridge real-world business operations with blockchain technology. The project aims to create practical use cases across multiple industries including payments, travel, aviation, logistics, e-commerce, and digital services. Rather than existing solely as a speculative asset, SNC is being developed as a functional ecosystem token that supports transactions, rewards, integrations, and future decentralized financial services. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782172200	0.11	0.00435	4.12	0.10561	0.11002	0.1056	227473
1782085800	0.10565	0.01348	14.63	0.0922	0.10567	0.0922	249991
1781999400	0.09217	0.00839	10.01	0.08382	0.0922	0.08337	275512
1781913000	0.08378	0.00221	2.71	0.0818	0.0845	0.08136	226058
1781826600	0.08157	0.00245	3.10	0.07915	0.08187	0.07828	278500
1781740200	0.07912	-0.00194	-2.39	0.08133	0.08142	0.07462	203948
1781653800	0.08106	0.00285	3.64	0.07821	0.08142	0.0781	307146
1781567400	0.07821	0.00073	0.94	0.07749	0.07868	0.0764	161067
1781481000	0.07748	-0.00271	-3.38	0.08023	0.08346	0.07626	307358
1781394600	0.08019	0.00334	4.35	0.07698	0.08068	0.07458	328687
1781308200	0.07685	-0.02021	-20.82	0.09722	0.09857	0.07542	317125
1781221800	0.09706	-0.01886	-16.27	0.11503	0.11503	0.09655	188559
1781135400	0.11592	-0.00549	-4.52	0.12141	0.12891	0.10761	22135
1781049000	0.12141	0.02922	31.70	0.09219	0.14045	0.09219	2937
1780962600	0.09219	0	0.00	0.09219	0.09219	0.09219	0
1780876200	0.09219	0	0.00	0.09219	0.09219	0.09219	0
1780789800	0.09219	0	0.00	0.09219	0.09219	0.09219	0
1780703400	0.09219	0	0.00	0.09219	0.09219	0.09219	0
1780617000	0.09219	0.02211	31.55	0.06981	0.09219	0.0697	2828
1780530600	0.07008	0.00308	4.60	0.06693	0.07029	0.06619	3286
1780444200	0.067	0.00212	3.27	0.06475	0.06746	0.06395	2541
1780357800	0.06488	0.00347	5.65	0.06141	0.06517	0.06112	2720
1780271400	0.06141	-0.0001	-0.16	0.06157	0.06181	0.06133	2765
1780185000	0.06151	0.00085	1.40	0.06058	0.06161	0.06047	2913
1780098600	0.06066	0.01717	39.48	0.04353	0.06091	0.04322	3134
1780012200	0.04349	7.0E-5	0.16	0.04348	0.04371	0.04309	2499
1779925800	0.04342	0.00592	15.79	0.0375	0.0436	0.0375	1339
1779839400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779753000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779666600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779580200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779493800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779407400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779321000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779234600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779148200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779061800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778975400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778889000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778802600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778716200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778629800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778543400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778457000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778370600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778284200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778197800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778111400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778025000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777938600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777852200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777765800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777679400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777593000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777506600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777420200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777333800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777247400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777161000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777074600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776988200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776901800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776815400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776729000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776642600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776556200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776469800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776383400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776297000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776210600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776124200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776037800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775951400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775865000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775778600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775692200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775605800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775519400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775433000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775346600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775260200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775173800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775087400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775001000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774914600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774828200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774741800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774655400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774569000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774482600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774396200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774309800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774223400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774137000	0.0375	0	0.00	0.0375	0.0375	0.0375	0