SolsticeSLX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,47428

-0,02371

(

-4,76%

)

Offizielle Links

Website

Quellcode

Info

Rang 326

solana

Kategorien:

Gebot

US$ 0,47468

Börse

KRAKEN

Angebot

US$ 0,47575

Letzter Handelszeitpunkt

04:45:06

Volumen (24 Stunden)

$ 286.381

Letzte Handelsgröße

92,81

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,47428

Vollständig verwässerte Marktkapitalisierung

US$ 474.279.998

Genesis-Datum

Tagesbereich 0,45965-0,55556

52-Wochen-Bereich 0,13956-0,68225

Umlaufendes Angebot 999.999.996 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	34645719.9956	699.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	KRW	KRW 24.234.681.136,00	SLX/KRW	/krypto/Solstice-SLX	1	/krypto/Solstice-SLX	93.1484898825	24 Stundes vor
Gate	1786440	0.45946	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782882007	USDT	$ 820.797,00	SLX/USDT	/krypto/Solstice-SLX	2	/krypto/Solstice-SLX	4.80302295021	24 Stundes vor
Kraken	404041.83704	0.459415	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	USD	US$ 185.622,00	SLX/USD	/krypto/Solstice-SLX	3	/krypto/Solstice-SLX	1.08630696589	24 Stundes vor
Bitvavo	222314.69408	0.402345	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782882007	EUR	€ 89.447,00	SLX/EUR	/krypto/Solstice-SLX	4	/krypto/Solstice-SLX	0.597715332077	24 Stundes vor
LBank	134260.76	0.4603	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782882007	USDT	$ 61.800,00	SLX/USDT	/krypto/Solstice-SLX	5	/krypto/Solstice-SLX	0.360973506859	24 Stundes vor
Kraken	1298.58	0.407235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	EUR	€ 528,00	SLX/EUR	/krypto/Solstice-SLX	6	/krypto/Solstice-SLX	0.0034913624542	24 Stundes vor
Upbit	0	0.7639	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	USDT	$ 0,00000000	SLX/USDT	/krypto/Solstice-SLX	7	/krypto/Solstice-SLX	0	24 Stundes vor
Upbit	0	1.244E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	BTC	BTC 0,00000000	SLX/BTC	/krypto/Solstice-SLX	8	/krypto/Solstice-SLX	0	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.32214	0.15214	47.2279133296	0.31019	0.68225	1636936.7623	CX
4	0.25876	0.21552	83.289534704	0.13956	0.68225	722329.990429	CX
12	0.1714	0.30288	176.709451575	0.13956	0.68225	714200.177866	CX
26	0.1714	0.30288	176.709451575	0.13956	0.68225	714200.177866	CX
52	0.1714	0.30288	176.709451575	0.13956	0.68225	714200.177866	CX
156	0.1714	0.30288	176.709451575	0.13956	0.68225	714200.177866	CX
260	0.1714	0.30288	176.709451575	0.13956	0.68225	714200.177866	CX

Solstice is the Yield Layer, a protocol bringing institutional-grade yield products on-chain for DeFi composability. Most on-chain yield has been leveraged on volatile assets. Institutional yield strategies, like delta-neutral funding capture, tokenized corporate credit, and sovereign-rate exposure,... Solstice is the Yield Layer, a protocol bringing institutional-grade yield products on-chain for DeFi composability. Most on-chain yield has been leveraged on volatile assets. Institutional yield strategies, like delta-neutral funding capture, tokenized corporate credit, and sovereign-rate exposure, have historically sat behind compliance perimeters that public chains couldn't cross. Solstice closes that gap. The protocol wraps licensed off-chain strategies in a standard on-chain container, so the yield they produce flows across the DeFi ecosystem as composable tokens. Built for institutions. Open to everyone. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782949800	0.49876	-0.00101	-0.20	0.50144	0.51768	0.36099	863588
1782863400	0.49977	-0.05244	-9.50	0.54376	0.60116	0.468	1500011
1782777000	0.55221	-0.0285	-4.91	0.58029	0.66465	0.51228	1569742
1782690600	0.58071	0.05249	9.94	0.53391	0.59548	0.46412	1423856
1782604200	0.52822	0.11305	27.23	0.42305	0.68225	0.40378	1350311
1782517800	0.41517	0.0298	7.73	0.38684	0.43155	0.35653	1958198
1782431400	0.38537	0.06507	20.32	0.32214	0.42313	0.31019	2792847
1782345000	0.3203	0.09095	39.66	0.22929	0.32341	0.22171	1287770
1782258600	0.22935	0.01981	9.45	0.21005	0.23614	0.18794	187093
1782172200	0.20954	0.00143	0.69	0.20892	0.21614	0.18816	175760
1782085800	0.20811	0.00606	3.00	0.20122	0.23839	0.18432	291299
1781999400	0.20205	0.03548	21.30	0.16729	0.2237	0.16281	822305
1781913000	0.16657	0.01196	7.74	0.15645	0.18017	0.14589	327576
1781826600	0.15461	0.00549	3.68	0.1472	0.15461	0.13956	650493
1781740200	0.14912	-0.03056	-17.01	0.17454	0.17482	0.14227	429011
1781653800	0.17968	-0.01327	-6.88	0.18263	0.18457	0.17155	229068
1781567400	0.19295	-0.00362	-1.84	0.19657	0.21115	0.19207	205747
1781481000	0.19657	0.0075	3.97	0.18983	0.2106	0.18297	710527
1781394600	0.18907	0.00707	3.88	0.182	0.19242	0.17458	258794
1781308200	0.182	-0.0027	-1.46	0.1847	0.18814	0.17319	457880
1781221800	0.1847	0.01115	6.42	0.17458	0.18874	0.17196	427253
1781135400	0.17355	-0.03486	-16.73	0.20996	0.21586	0.16959	490279
1781049000	0.20841	-0.0053	-2.48	0.19903	0.29076	0.18488	1442820
1780962600	0.21371	0	0.00	0.21371	0.21371	0.21371	0
1780876200	0.21371	0	0.00	0.21371	0.21371	0.21371	0
1780789800	0.21371	0	0.00	0.21371	0.21371	0.21371	0
1780703400	0.21371	-0.0024	-1.11	0.21371	0.21371	0.21371	0
1780617000	0.21611	-0.04016	-15.67	0.25876	0.26737	0.20861	372999
1780530600	0.25627	-0.07673	-23.04	0.32943	0.37926	0.24424	493064
1780444200	0.333	-0.02362	-6.62	0.35129	0.39178	0.29824	525061
1780357800	0.35662	0.16715	88.22	0.18938	0.57898	0.18654	2217698
1780271400	0.18947	-0.01002	-5.02	0.19785	0.20584	0.17403	175099
1780185000	0.19949	-0.01997	-9.10	0.2202	0.2202	0.19819	89642
1780098600	0.21946	0.01064	5.10	0.20918	0.23264	0.20789	377558
1780012200	0.20882	-0.00069	-0.33	0.20951	0.22224	0.19029	908214
1779925800	0.20951	0.0137	7.00	0.19581	0.23315	0.18502	690327