Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| THORChain Rune | RUNEBTC | HitBTC | 1.449.376.704 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000362 | 4,54% | 0,00008338 | 0,00008324 | 0,00008332 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00007974 | 0,00008443 | 0,00007942 | 0,00007976 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HitBTC | 00:32:34 | 0,030000 | 0,00008338 | BTC |
RUNEBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
RUNEBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00007976 | -0,00000028 | -0,35% | 0,00007999 | 0,00008025 | 0,00007377 | 1.651,00 |
| 30 Apr 2024 | 0,00008004 | -0,00000097 | -1,20% | 0,00008098 | 0,00008168 | 0,00007896 | 128,00 |
| 29 Apr 2024 | 0,00008101 | 0,00000011 | 0,14% | 0,00008092 | 0,00008251 | 0,00008092 | 172,00 |
| 28 Apr 2024 | 0,00008090 | -0,00000300 | -3,59% | 0,00008350 | 0,00008357 | 0,00007869 | 585,00 |
| 27 Apr 2024 | 0,00008347 | -0,00000200 | -2,34% | 0,00008560 | 0,00008560 | 0,00008308 | 146,00 |
| 26 Apr 2024 | 0,00008547 | 0,00000200 | 2,39% | 0,00008414 | 0,00008645 | 0,00008230 | 183,00 |
| 25 Apr 2024 | 0,00008372 | -0,00000200 | -2,34% | 0,00008607 | 0,00008836 | 0,00008309 | 339,00 |
| 24 Apr 2024 | 0,00008545 | 0,00000009 | 0,11% | 0,00008505 | 0,00008614 | 0,00008308 | 181,00 |
| 23 Apr 2024 | 0,00008536 | -0,00000090 | -1,04% | 0,00008670 | 0,00009021 | 0,00008528 | 206,00 |
| 22 Apr 2024 | 0,00008626 | -0,00000062 | -0,71% | 0,00008669 | 0,00009034 | 0,00008574 | 246,00 |
| 21 Apr 2024 | 0,00008688 | 0,00000300 | 3,56% | 0,00008456 | 0,00008742 | 0,00008256 | 591,00 |
| 20 Apr 2024 | 0,00008435 | 0,00000700 | 9,09% | 0,00007707 | 0,00008535 | 0,00007448 | 550,00 |
| 19 Apr 2024 | 0,00007702 | -0,00000072 | -0,93% | 0,00007776 | 0,00007783 | 0,00007172 | 357,00 |
| 18 Apr 2024 | 0,00007774 | -0,00000300 | -3,74% | 0,00007984 | 0,00008078 | 0,00007672 | 506,00 |
| 17 Apr 2024 | 0,00008025 | -0,00000100 | -1,23% | 0,00008149 | 0,00008246 | 0,00007892 | 446,00 |
| 16 Apr 2024 | 0,00008157 | -0,00000094 | -1,14% | 0,00008205 | 0,00008500 | 0,00007885 | 1.271,00 |
| 15 Apr 2024 | 0,00008251 | 0,00000500 | 6,47% | 0,00007731 | 0,00008269 | 0,00007621 | 1.482,00 |
| 14 Apr 2024 | 0,00007731 | -0,00001000 | -11,48% | 0,00008693 | 0,00008693 | 0,00006854 | 2.552,00 |
| 13 Apr 2024 | 0,00008710 | -0,00001500 | -14,62% | 0,00010271 | 0,00010282 | 0,00007810 | 6.649,00 |
| 12 Apr 2024 | 0,00010259 | -0,00000400 | -3,74% | 0,00010700 | 0,00010835 | 0,00009958 | 410,00 |
| 11 Apr 2024 | 0,00010685 | 0,00000038 | 0,36% | 0,00010650 | 0,00010739 | 0,00010206 | 348,00 |
| 10 Apr 2024 | 0,00010647 | -0,00000200 | -1,84% | 0,00010866 | 0,00010948 | 0,00010547 | 235,00 |
| 09 Apr 2024 | 0,00010859 | 0,00000200 | 1,87% | 0,00010640 | 0,00010933 | 0,00010455 | 496,00 |
| 08 Apr 2024 | 0,00010688 | -0,00000300 | -2,73% | 0,00010949 | 0,00010977 | 0,00010631 | 241,00 |
| 07 Apr 2024 | 0,00010992 | -0,00000015 | -0,14% | 0,00010966 | 0,00011016 | 0,00010775 | 159,00 |
| 06 Apr 2024 | 0,00011007 | -0,00000019 | -0,17% | 0,00010998 | 0,00011131 | 0,00010516 | 538,00 |
| 05 Apr 2024 | 0,00011026 | -0,00000090 | -0,81% | 0,00011103 | 0,00011521 | 0,00010929 | 726,00 |
| 04 Apr 2024 | 0,00011116 | -0,00000500 | -4,30% | 0,00011605 | 0,00011672 | 0,00010876 | 550,00 |
| 03 Apr 2024 | 0,00011629 | -0,00000200 | -1,70% | 0,00011762 | 0,00011762 | 0,00011230 | 524,00 |
| 02 Apr 2024 | 0,00011782 | -0,00000400 | -3,27% | 0,00012219 | 0,00012312 | 0,00011564 | 239,00 |
| 01 Apr 2024 | 0,00012219 | 0,00000200 | 1,66% | 0,00012058 | 0,00012295 | 0,00012058 | 122,00 |
| 31 Mär 2024 | 0,00012040 | -0,00000500 | -3,98% | 0,00012507 | 0,00012588 | 0,00012007 | 229,00 |
