Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9 | Binance | 1408776.97 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.272.611,03 | 1742965994 | OP/USDT | https://www.binance.com/en/trade/OP_USDT | USDT | 1 | https://www.binance.com/en/trade/OP_USDT | 38.9939693827 | Kürzlich |
| 0.9001 | DigiFinex | 1088786.41 | /cdn/crypto/logos/exchanges/DGFX.png | $ 982.070,95 | 1742965887 | OP/USDT | https://www.digifinex.com/en-ww/trade/USDT/OP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/OP | 30.1368526317 | Kürzlich |
| 0.9 | OKX | 660612.4918 | /cdn/crypto/logos/exchanges/OKEX.png | $ 597.286,45 | 1742965992 | OP/USDT | https://www.okx.com/trade-spot/OP-USDT | USDT | 3 | https://www.okx.com/trade-spot/OP-USDT | 18.2852955632 | Kürzlich |
| 0.901 | Coinbase | 162705.11 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 147.351,75 | 1742965992 | OP/USD | https://pro.coinbase.com/trade/OP-USD | USD | 4 | https://pro.coinbase.com/trade/OP-USD | 4.50356459032 | Kürzlich |
| 0.8993 | Gate.io | 87446.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 79.137,53 | 1742965276 | OP/USDT | https://gate.io/trade/OP_USDT | USDT | 5 | https://gate.io/trade/OP_USDT | 2.42045071571 | 12 Minutes vor |
| 0.9892 | Crypto.com | 65637.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 62.423,82 | 1741219320 | OP/USDT | https://crypto.com/exchange/trade/OP_USDT | USDT | 6 | https://crypto.com/exchange/trade/OP_USDT | 1.81681154466 | 20 Tags vor |
| 0.9 | Kucoin | 64812.0181 | /cdn/crypto/logos/exchanges/KUCN.png | $ 58.656,90 | 1742965741 | OP/USDT | https://trade.kucoin.com/OP-USDT | USDT | 7 | https://trade.kucoin.com/OP-USDT | 1.79395170651 | Kürzlich |
| 0.83534 | Bitvavo | 30413.3061383 | /cdn/crypto/logos/exchanges/BITV.png | € 25.610,14 | 1742965993 | OP/EUR | https://account.bitvavo.com/markets/OP-EUR | EUR | 8 | https://account.bitvavo.com/markets/OP-EUR | 0.841819218826 | Kürzlich |
| 0.9 | Coinbase | 19700.04 | /cdn/crypto/logos/exchanges/GDAX.png | $ 17.850,21 | 1742965964 | OP/USDT | https://pro.coinbase.com/trade/OP-USDT | USDT | 9 | https://pro.coinbase.com/trade/OP-USDT | 0.545283442984 | Kürzlich |
| 0.8978 | Kraken | 6960.13356 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.309,14 | 1742965469 | OP/USD | https://trade.kraken.com/markets/kraken/OP/USD | USD | 10 | https://trade.kraken.com/markets/kraken/OP/USD | 0.192651669297 | 9 Minutes vor |
| 0.9055 | HTX | 6025.0442 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.460,17 | 1742951888 | OP/USDT | https://www.huobi.com/en-us/exchange/op_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/op_usdt | 0.166769044403 | 4 Stundes vor |
| 1.028E-5 | Binance | 4390.24 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,045348 | 1742965993 | OP/BTC | https://www.binance.com/en/trade/OP_BTC | BTC | 12 | https://www.binance.com/en/trade/OP_BTC | 0.12151879807 | Kürzlich |
| 0.899 | LBank | 3746.92 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3.380,83 | 1742965993 | OP/USDT | https://www.lbank.info/exchange/op/usdt | USDT | 13 | https://www.lbank.info/exchange/op/usdt | 0.103712146685 | Kürzlich |
| 0.000439 | Binance | 2632.93 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,15 | 1742965993 | OP/ETH | https://www.binance.com/en/trade/OP_ETH | ETH | 14 | https://www.binance.com/en/trade/OP_ETH | 0.0728776761639 | Kürzlich |
| 0.894206 | LATOKEN | 127.33 | /cdn/crypto/logos/exchanges/LATK.png | $ 113,84 | 1742965442 | OP/USDT | https://exchange.latoken.com/exchange/OP-USDT | USDT | 15 | https://exchange.latoken.com/exchange/OP-USDT | 0.00352440608218 | 9 Minutes vor |
| 0.844 | Binance | 34.23 | /cdn/crypto/logos/exchanges/BINA.png | € 28,85 | 1742965988 | OP/EUR | https://www.binance.com/en/trade/OP_EUR | EUR | 16 | https://www.binance.com/en/trade/OP_EUR | 0.000947462657606 | Kürzlich |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OP/BTC | https://crypto.com/exchange/trade/OP_BTC | BTC | 17 | https://crypto.com/exchange/trade/OP_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OP/USDT | https://poloniex.com/exchange#USDT_OP | USDT | 18 | https://poloniex.com/exchange#USDT_OP | 0 | - | |||
| 0.934036 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742965488 | OP/USDT | https://www.bibox.com/en/exchange/basic/OP_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/OP_USDT | 0 | 8 Minutes vor |
| 1.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742947326 | OP/USD | https://cex.io/op-usd | USD | 20 | https://cex.io/op-usd | 0 | 5 Stundes vor |
| 1.1E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742965570 | OP/BTC | https://hitbtc.com/OP-to-BTC | BTC | 21 | https://hitbtc.com/OP-to-BTC | 0 | 7 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OP/USDT | https://hitbtc.com/OP-to-USDT | USDT | 22 | https://hitbtc.com/OP-to-USDT | 0 | - | |||
| 0.0003953 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742964477 | OP/ETH | https://hitbtc.com/OP-to-ETH | ETH | 23 | https://hitbtc.com/OP-to-ETH | 0 | 25 Minutes vor |
| 0.0005427 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742947335 | OP/ETH | https://gate.io/trade/OP_ETH | ETH | 24 | https://gate.io/trade/OP_ETH | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.875 | 0.026 | 2.97142857143 | 0.838 | 0.936 | 1427044.26406 | CX |
| 4 | 1.08 | -0.179 | -16.5740740741 | 0.7432 | 1.21 | 2395423.56026 | CX |
| 12 | 1.75 | -0.849 | -48.5142857143 | 0.7432 | 2.19 | 2663939.12778 | CX |
| 26 | 1.69 | -0.789 | -46.6863905325 | 0.7432 | 2.78 | 3377910.39537 | CX |
| 52 | 3.86 | -2.959 | -76.6580310881 | 0.7432 | 4.04 | 3852393.981 | CX |
| 156 | 0 | 0 | 0 | 0 | 4.86 | 4078605.95498 | CX |
| 260 | 0.000189 | 0.900811 | 476619.57672 | 0.000189 | 4.86 | 2087820.54641 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742946600 | 0.903 | 0.002 | 0.22 | 0.906 | 0.915 | 0.885 | 1381692 |
| 1742860200 | 0.901 | 0.046 | 5.38 | 0.855 | 0.916 | 0.847 | 1301433 |
| 1742773800 | 0.855 | -0.003 | -0.35 | 0.861 | 0.872 | 0.8408 | 1348762 |
| 1742687400 | 0.858 | 0.011 | 1.30 | 0.848 | 0.876 | 0.848 | 1115664 |
| 1742601000 | 0.847 | -0.03 | -3.42 | 0.88 | 0.887 | 0.838 | 1166081 |
| 1742514600 | 0.877 | -0.05 | -5.39 | 0.92 | 0.929 | 0.869 | 1343989 |
| 1742428200 | 0.927 | 0.055 | 6.31 | 0.875 | 0.936 | 0.869 | 2331684 |
| 1742341800 | 0.872 | -0.016 | -1.80 | 0.886 | 0.8874 | 0.838 | 1296208 |
| 1742255400 | 0.888 | 0.057 | 6.86 | 0.8304 | 0.923 | 0.83 | 3482059 |
| 1742169000 | 0.831 | -0.057 | -6.42 | 0.884 | 0.891 | 0.821 | 1504114 |
| 1742082600 | 0.888 | 0.019 | 2.19 | 0.867 | 0.895 | 0.86 | 808415 |
| 1741996200 | 0.869 | 0.032 | 3.82 | 0.838 | 0.8912 | 0.833 | 1565947 |
| 1741909800 | 0.837 | -0.042 | -4.78 | 0.878 | 0.886 | 0.82 | 1999901 |
| 1741823400 | 0.879 | 0.029 | 3.41 | 0.85 | 0.884 | 0.81 | 2123506 |
| 1741737000 | 0.85 | 0.042 | 5.20 | 0.806 | 0.881 | 0.7432 | 4230377 |
| 1741650600 | 0.808 | -0.035 | -4.15 | 0.844 | 0.932 | 0.801 | 5763763 |
| 1741564200 | 0.843 | -0.09 | -9.65 | 0.934 | 0.94 | 0.84 | 3858717 |
| 1741477800 | 0.933 | -0.023 | -2.41 | 0.954 | 0.962 | 0.918 | 985846 |
| 1741391400 | 0.956 | -0.001 | -0.10 | 0.956 | 1 | 0.9127 | 4077196 |
| 1741305000 | 0.957 | -0.035 | -3.53 | 0.988 | 1.04 | 0.956 | 1944808 |
| 1741218600 | 0.992 | 0.049 | 5.20 | 0.942 | 1.01 | 0.923 | 2023874 |
| 1741132200 | 0.943 | -0.045 | -4.55 | 0.981 | 0.9893 | 0.8773 | 3355997 |
| 1741045800 | 0.988 | -0.182 | -15.56 | 1.16 | 1.17 | 0.961 | 5040024 |
| 1740959400 | 1.17 | 0.13 | 12.50 | 1.04 | 1.18 | 1.03 | 2506574 |
| 1740873000 | 1.04 | -0.04 | -3.70 | 1.07 | 1.1 | 1.02 | 1404902 |
| 1740786600 | 1.08 | -0.02 | -1.82 | 1.11 | 1.11 | 1.02 | 3308648 |
| 1740700200 | 1.1 | -0.05 | -4.35 | 1.17 | 1.21 | 1.07 | 2769547 |
| 1740613800 | 1.15 | 0.07 | 6.48 | 1.08 | 1.18 | 1.05 | 3032116 |
| 1740527400 | 1.08 | 0.08 | 8.00 | 1.01 | 1.09 | 0.9353 | 3602201 |
| 1740441000 | 1 | -0.18 | -15.25 | 1.18 | 1.2 | 0.976 | 3074663 |
| 1740354600 | 1.18 | 0.04 | 3.51 | 1.14 | 1.19 | 1.13 | 1770306 |
| 1740268200 | 1.14 | 0.05 | 4.59 | 1.08 | 1.15 | 1.07 | 1080624 |
| 1740181800 | 1.09 | -0.07 | -6.03 | 1.16 | 1.2 | 1.07 | 2669079 |
| 1740095400 | 1.16 | 0.04 | 3.57 | 1.12 | 1.18 | 1.12 | 2690402 |
| 1740009000 | 1.12 | 0.04 | 3.70 | 1.09 | 1.19 | 1.07 | 1419367 |
| 1739922600 | 1.08 | -0.12 | -10.00 | 1.21 | 1.22 | 1.04 | 2346706 |
| 1739836200 | 1.2 | 0.09 | 8.11 | 1.12 | 1.21 | 1.1 | 2495273 |
| 1739749800 | 1.11 | -0.02 | -1.77 | 1.13 | 1.15 | 1.1 | 714026 |
| 1739663400 | 1.13 | -0.03 | -2.59 | 1.15 | 1.17 | 1.11 | 950936 |
| 1739577000 | 1.16 | 0.04 | 3.57 | 1.12 | 1.2 | 1.11 | 2348986 |
| 1739490600 | 1.12 | 0 | 0.00 | 1.12 | 1.16 | 1.09 | 1940538 |
| 1739404200 | 1.12 | 0.05 | 4.67 | 1.07 | 1.15 | 1.03 | 2653559 |
| 1739317800 | 1.07 | -0.02 | -1.83 | 1.1 | 1.14 | 1.05 | 1456596 |
| 1739231400 | 1.09 | 0.01 | 0.93 | 1.08 | 1.11 | 1.04 | 1215905 |
| 1739145000 | 1.08 | 0.02 | 1.89 | 1.06 | 1.09 | 1.02 | 1077392 |
| 1739058600 | 1.06 | 0.04 | 3.92 | 1.02 | 1.07 | 1 | 1583121 |
| 1738972200 | 1.02 | -0.01 | -0.97 | 1.05 | 1.12 | 0.983 | 2486607 |
| 1738885800 | 1.03 | -0.06 | -5.50 | 1.09 | 1.13 | 1.02 | 2183101 |
| 1738799400 | 1.09 | -0.03 | -2.68 | 1.11 | 1.15 | 1.07 | 2619605 |
| 1738713000 | 1.12 | -0.07 | -5.88 | 1.18 | 1.19 | 1.05 | 6636070 |
| 1738626600 | 1.19 | 0.08 | 7.21 | 1.11 | 1.21 | 0.7891 | 12820401 |
| 1738540200 | 1.11 | -0.24 | -17.78 | 1.34 | 1.37 | 1.05 | 3767580 |
| 1738453800 | 1.35 | -0.07 | -4.93 | 1.42 | 1.46 | 1.33 | 1226340 |
| 1738367400 | 1.42 | -0.04 | -2.74 | 1.46 | 1.5 | 1.38 | 14386117 |
| 1738281000 | 1.46 | 0.02 | 1.39 | 1.44 | 1.5 | 1.42 | 3243439 |
| 1738194600 | 1.44 | 0.07 | 5.11 | 1.37 | 1.51 | 1.37 | 2256220 |
| 1738108200 | 1.37 | -0.08 | -5.52 | 1.46 | 1.48 | 1.36 | 1489403 |
| 1738021800 | 1.45 | -0.12 | -7.64 | 1.39 | 1.56 | 1.32 | 5242075 |
| 1737935400 | 1.57 | -0.07 | -4.27 | 1.63 | 1.67 | 1.56 | 5318306 |
| 1737849000 | 1.64 | -0.08 | -4.65 | 1.71 | 1.71 | 1.64 | 5098332 |
| 1737762600 | 1.72 | 0 | 0.00 | 1.73 | 1.92 | 1.68 | 3242696 |
| 1737676200 | 1.72 | 0.01 | 0.58 | 1.71 | 1.74 | 1.66 | 1788769 |
| 1737589800 | 1.71 | -0.04 | -2.29 | 1.75 | 1.77 | 1.71 | 1800709 |
| 1737503400 | 1.75 | 0.05 | 2.94 | 1.7 | 1.79 | 1.62 | 1884362 |
| 1737417000 | 1.7 | -0.02 | -1.16 | 1.82 | 1.85 | 1.62 | 4284601 |
| 1737330600 | 1.72 | -0.11 | -6.01 | 1.82 | 1.91 | 1.67 | 3866740 |
| 1737244200 | 1.83 | -0.14 | -7.11 | 1.97 | 2 | 1.78 | 2711248 |
| 1737157800 | 1.97 | 0.13 | 7.07 | 1.84 | 1.99 | 1.84 | 2025052 |
| 1737071400 | 1.84 | -0.06 | -3.16 | 1.9 | 1.92 | 1.82 | 2508824 |
| 1736985000 | 1.9 | 0.11 | 6.15 | 1.79 | 1.9 | 1.74 | 2382023 |
| 1736898600 | 1.79 | 0.07 | 4.07 | 1.73 | 1.8 | 1.72 | 1612093 |
| 1736812200 | 1.72 | -0.06 | -3.37 | 1.79 | 1.83 | 1.58 | 2397091 |
| 1736725800 | 1.78 | -0.01 | -0.56 | 1.79 | 1.82 | 1.76 | 1100302 |
| 1736639400 | 1.79 | 0 | 0.00 | 1.79 | 1.82 | 1.76 | 962432 |
| 1736553000 | 1.79 | 0.04 | 2.29 | 1.76 | 1.83 | 1.73 | 1484098 |
| 1736466600 | 1.75 | -0.06 | -3.31 | 1.8 | 1.84 | 1.71 | 2700768 |
| 1736380200 | 1.81 | -0.08 | -4.23 | 1.89 | 1.93 | 1.71 | 3991668 |
| 1736293800 | 1.89 | -0.21 | -10.00 | 2.1 | 2.13 | 1.88 | 2315898 |
| 1736207400 | 2.1 | 0 | 0.00 | 2.09 | 2.19 | 2.06 | 1788669 |
| 1736121000 | 2.1 | 0.04 | 1.94 | 2.06 | 2.12 | 2.03 | 1355795 |
| 1736034600 | 2.06 | 0.05 | 2.49 | 2.02 | 2.12 | 1.98 | 1544318 |
| 1735948200 | 2.01 | 0.13 | 6.91 | 1.88 | 2.02 | 1.84 | 2573325 |
| 1735861800 | 1.88 | 0.07 | 3.87 | 1.82 | 1.89 | 1.81 | 1333405 |
| 1735775400 | 1.81 | 0.06 | 3.43 | 1.75 | 1.84 | 1.73 | 1180836 |
| 1735689000 | 1.75 | -0.07 | -3.85 | 1.82 | 1.88 | 1.74 | 3189302 |
| 1735602600 | 1.82 | 0.01 | 0.55 | 1.8 | 1.92 | 1.76 | 3600123 |
| 1735516200 | 1.81 | -0.08 | -4.23 | 1.89 | 1.89 | 1.79 | 704508 |
| 1735429800 | 1.89 | 0.05 | 2.72 | 1.86 | 1.91 | 1.82 | 1147780 |
| 1735343400 | 1.84 | 0.06 | 3.37 | 1.78 | 1.91 | 1.77 | 1096046 |
| 1735257000 | 1.78 | -0.13 | -6.81 | 1.92 | 1.93 | 1.75 | 1127306 |
|
OP/BTC 0,00001028 BTC
-0,48%
|
OP/EUR 0,835340 €
-0,20%
|
|
OP/USD $ 0,901000
-0,33%
|
OP/GBP £ 0,694260
-0,55%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
