Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ocam.Fi | OCCBTC | HitBTC | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000010 | 3,46% | 0,00000299 | 0,00000298 | 0,00000303 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000291 | 0,00000316 | 0,00000291 | 0,00000289 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HitBTC | 21:19:30 | 365,49 | 0,00000299 | BTC |
OCCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
OCCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000289 | 0,00000017 | 6,25% | 0,00000272 | 0,00000289 | 0,00000263 | 21.640,00 |
| 25 Apr 2024 | 0,00000272 | -0,00000003 | -1,09% | 0,00000274 | 0,00000286 | 0,00000263 | 24.146,00 |
| 24 Apr 2024 | 0,00000275 | -0,00000018 | -6,14% | 0,00000300 | 0,00000300 | 0,00000262 | 28.641,00 |
| 23 Apr 2024 | 0,00000293 | 0,00000011 | 3,90% | 0,00000282 | 0,00000312 | 0,00000260 | 42.588,00 |
| 22 Apr 2024 | 0,00000282 | -0,00000016 | -5,37% | 0,00000295 | 0,00000302 | 0,00000261 | 50.002,00 |
| 21 Apr 2024 | 0,00000298 | -0,00000016 | -5,10% | 0,00000314 | 0,00000314 | 0,00000252 | 43.797,00 |
| 20 Apr 2024 | 0,00000314 | -0,00000010 | -3,09% | 0,00000329 | 0,00000329 | 0,00000301 | 25.194,00 |
| 19 Apr 2024 | 0,00000324 | -0,00000012 | -3,57% | 0,00000336 | 0,00000351 | 0,00000312 | 32.049,00 |
| 18 Apr 2024 | 0,00000336 | 0,00000007 | 2,13% | 0,00000331 | 0,00000336 | 0,00000304 | 25.308,00 |
| 17 Apr 2024 | 0,00000329 | 0,00000007 | 2,17% | 0,00000315 | 0,00000329 | 0,00000309 | 12.704,00 |
| 16 Apr 2024 | 0,00000322 | -0,00000021 | -6,12% | 0,00000339 | 0,00000339 | 0,00000309 | 45.974,00 |
| 15 Apr 2024 | 0,00000343 | 0,00000008 | 2,39% | 0,00000329 | 0,00000348 | 0,00000315 | 19.773,00 |
| 14 Apr 2024 | 0,00000335 | -0,00000013 | -3,74% | 0,00000348 | 0,00000352 | 0,00000308 | 28.933,00 |
| 13 Apr 2024 | 0,00000348 | -0,00000015 | -4,13% | 0,00000357 | 0,00000363 | 0,00000327 | 40.330,00 |
| 12 Apr 2024 | 0,00000363 | 0,00000008 | 2,25% | 0,00000355 | 0,00000363 | 0,00000334 | 14.277,00 |
| 11 Apr 2024 | 0,00000355 | -0,00000031 | -8,03% | 0,00000386 | 0,00000386 | 0,00000339 | 33.699,00 |
| 10 Apr 2024 | 0,00000386 | 0,00000001 | 0,26% | 0,00000384 | 0,00000386 | 0,00000370 | 7.879,00 |
| 09 Apr 2024 | 0,00000385 | 0,00000003 | 0,79% | 0,00000378 | 0,00000387 | 0,00000371 | 9.262,00 |
| 08 Apr 2024 | 0,00000382 | 0,00000006 | 1,60% | 0,00000375 | 0,00000383 | 0,00000371 | 6.836,00 |
| 07 Apr 2024 | 0,00000376 | -0,00000010 | -2,59% | 0,00000378 | 0,00000385 | 0,00000375 | 5.523,00 |
| 06 Apr 2024 | 0,00000386 | 0,00000007 | 1,85% | 0,00000386 | 0,00000395 | 0,00000377 | 7.356,00 |
| 05 Apr 2024 | 0,00000379 | -0,00000013 | -3,32% | 0,00000393 | 0,00000410 | 0,00000379 | 7.781,00 |
| 04 Apr 2024 | 0,00000392 | -0,00000006 | -1,51% | 0,00000403 | 0,00000423 | 0,00000389 | 16.642,00 |
| 03 Apr 2024 | 0,00000398 | 0,00000003 | 0,76% | 0,00000386 | 0,00000417 | 0,00000384 | 7.986,00 |
| 02 Apr 2024 | 0,00000395 | 0,00000006 | 1,54% | 0,00000391 | 0,00000412 | 0,00000381 | 15.077,00 |
| 01 Apr 2024 | 0,00000389 | -0,00000004 | -1,02% | 0,00000393 | 0,00000477 | 0,00000384 | 42.816,00 |
| 31 Mär 2024 | 0,00000393 | 0,00000031 | 8,56% | 0,00000354 | 0,00000402 | 0,00000354 | 29.264,00 |
| 30 Mär 2024 | 0,00000362 | -0,00000019 | -4,99% | 0,00000376 | 0,00000395 | 0,00000337 | 44.344,00 |
| 29 Mär 2024 | 0,00000381 | -0,00000008 | -2,06% | 0,00000390 | 0,00000393 | 0,00000362 | 30.672,00 |
| 28 Mär 2024 | 0,00000389 | -0,00000023 | -5,58% | 0,00000406 | 0,00000410 | 0,00000377 | 38.537,00 |
| 27 Mär 2024 | 0,00000412 | 0,00000000 | 0,00% | 0,00000415 | 0,00000430 | 0,00000391 | 31.791,00 |
