OCCBTC

Ocam.Fi Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Ocam.Fi OCCBTC HitBTC 8.963.219 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000009 0,50% 0,00001800 0,00001785 0,00001800
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00001789 0,00001800 0,00001788 0,00001791 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
HitBTC 06:59:22 129,51 0,00001800 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,00368053 204,94 OCC OCCEUR OCCGBP OCCUSD

OCCBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

OCCBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
26 Jun 2022 0,00001791 0,00000035 1,99% 0,00001756 0,00001970 0,00001755 29.317,00
25 Jun 2022 0,00001756 0,00000200 13,03% 0,00001548 0,00001874 0,00001477 52.691,00
24 Jun 2022 0,00001535 0,00000061 4,14% 0,00001463 0,00001605 0,00001460 26.844,00
23 Jun 2022 0,00001474 0,00000041 2,86% 0,00001435 0,00001510 0,00001400 20.081,00
22 Jun 2022 0,00001433 -0,00000006 -0,42% 0,00001436 0,00001496 0,00001386 34.181,00
21 Jun 2022 0,00001439 0,00000027 1,91% 0,00001425 0,00001556 0,00001337 58.971,00
20 Jun 2022 0,00001412 -0,00000027 -1,88% 0,00001458 0,00001628 0,00001345 72.608,00
19 Jun 2022 0,00001439 -0,00000200 -12,35% 0,00001624 0,00001664 0,00001438 66.966,00
18 Jun 2022 0,00001619 0,00000021 1,31% 0,00001624 0,00001740 0,00001576 17.352,00
17 Jun 2022 0,00001598 -0,00000073 -4,37% 0,00001668 0,00001730 0,00001530 31.551,00
16 Jun 2022 0,00001671 0,00000100 6,47% 0,00001558 0,00001725 0,00001474 95.911,00
15 Jun 2022 0,00001546 -0,00000017 -1,09% 0,00001553 0,00001664 0,00001476 67.935,00
14 Jun 2022 0,00001563 0,00000085 5,75% 0,00001482 0,00001563 0,00001300 68.742,00
13 Jun 2022 0,00001478 -0,00000076 -4,89% 0,00001568 0,00001581 0,00001378 55.426,00
12 Jun 2022 0,00001554 0,00000092 6,29% 0,00001462 0,00001776 0,00001416 23.310,00
11 Jun 2022 0,00001462 -0,00000075 -4,88% 0,00001547 0,00001563 0,00001303 20.314,00
10 Jun 2022 0,00001537 -0,00000027 -1,73% 0,00001572 0,00001593 0,00001498 7.177,00
09 Jun 2022 0,00001564 0,00000042 2,76% 0,00001513 0,00001581 0,00001495 7.819,00
08 Jun 2022 0,00001522 -0,00000006 -0,39% 0,00001528 0,00001619 0,00001510 14.779,00
07 Jun 2022 0,00001528 -0,00000100 -6,05% 0,00001668 0,00001704 0,00001512 22.452,00
06 Jun 2022 0,00001654 -0,00000039 -2,30% 0,00001679 0,00001746 0,00001619 15.416,00
05 Jun 2022 0,00001693 0,00000100 6,29% 0,00001604 0,00001838 0,00001585 30.201,00
04 Jun 2022 0,00001589 -0,00000014 -0,87% 0,00001603 0,00001618 0,00001510 16.631,00
03 Jun 2022 0,00001603 -0,00000011 -0,68% 0,00001604 0,00001786 0,00001568 31.344,00
02 Jun 2022 0,00001614 -0,00000200 -11,23% 0,00001788 0,00001953 0,00001481 113.583,00
01 Jun 2022 0,00001781 0,00000300 20,48% 0,00001462 0,00001798 0,00001451 83.268,00
31 Mai 2022 0,00001465 0,00000048 3,39% 0,00001398 0,00001562 0,00001363 65.154,00
30 Mai 2022 0,00001417 -0,00000053 -3,61% 0,00001460 0,00001460 0,00001365 12.621,00
29 Mai 2022 0,00001470 0,00000100 7,44% 0,00001347 0,00001548 0,00001323 37.092,00
28 Mai 2022 0,00001344 0,00000048 3,70% 0,00001297 0,00001377 0,00001207 26.536,00
27 Mai 2022 0,00001296 -0,00000073 -5,33% 0,00001356 0,00001356 0,00001260 26.257,00
Kürzlich von Ihnen besucht
HITB
OCCBTC
Ocam.Fi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220626 06:05:29