Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MIMO Parallel Governance Token | MIMOBTC | HitBTC | 22.471.987 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -7,14% | 0,00000013 | 0,00000013 | 0,00000014 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000014 | 0,00000014 | 0,00000013 | 0,00000014 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
HitBTC | 08:03:08 | 1.767,00 | 0,00000013 | BTC |
MIMOBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MIMOBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | 75.765,00 |
06 Mai 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000014 | 0,00000014 | 0,00000013 | 29.677,00 |
05 Mai 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000013 | 0,00000015 | 0,00000012 | 314.975,00 |
04 Mai 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000013 | 168.464,00 |
03 Mai 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000012 | 350.385,00 |
02 Mai 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000015 | 0,00000014 | 32.226,00 |
01 Mai 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000014 | 0,00000015 | 0,00000014 | 170.697,00 |
30 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000013 | 258.864,00 |
29 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000013 | 34.342,00 |
28 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000013 | 30.931,00 |
27 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000013 | 260.190,00 |
26 Apr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000014 | 0,00000014 | 0,00000013 | 48.534,00 |
25 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000013 | 141.616,00 |
24 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000013 | 183.079,00 |
23 Apr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000014 | 109.234,00 |
22 Apr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000015 | 0,00000015 | 0,00000014 | 138.987,00 |
21 Apr 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000016 | 0,00000015 | 70.540,00 |
20 Apr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000017 | 0,00000017 | 0,00000015 | 42.359,00 |
19 Apr 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000016 | 0,00000017 | 0,00000016 | 290.534,00 |
18 Apr 2024 | 0,00000016 | 0,00000002 | 14,29% | 0,00000014 | 0,00000016 | 0,00000014 | 82.454,00 |
17 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000016 | 0,00000014 | 56.971,00 |
16 Apr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000015 | 106.417,00 |
15 Apr 2024 | 0,00000016 | 0,00000002 | 14,29% | 0,00000014 | 0,00000016 | 0,00000014 | 83.809,00 |
14 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000016 | 0,00000012 | 830.132,00 |
13 Apr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000015 | 230.240,00 |
12 Apr 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000016 | 0,00000016 | 0,00000015 | 153.976,00 |
11 Apr 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000017 | 0,00000017 | 0,00000015 | 274.054,00 |
10 Apr 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000017 | 0,00000017 | 0,00000016 | 123.833,00 |
09 Apr 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000017 | 0,00000017 | 0,00000016 | 28.105,00 |
08 Apr 2024 | 0,00000017 | 0,00000001 | 6,25% | 0,00000016 | 0,00000017 | 0,00000016 | 50.357,00 |
07 Apr 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000016 | 0,00000017 | 0,00000016 | 14.478,00 |