ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Measurable Data TokenMDT
US$ 0,04316
-0,00285
(
-6,19%
)
Info
Rang Rang 461
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,04315
Börse
GDAX
Angebot
US$ 0,04317
Letzter Handelszeitpunkt
23:26:20
Volumen (24 Stunden)
$ 3.562.145
Letzte Handelsgröße
570,00
Volumen/Marktkapitalisierung (24 Stunden)
0,14%
Handelspreis
US$ 0,04316
Vollständig verwässerte Marktkapitalisierung
US$ 43.160.000
Genesis-Datum
29.12.2017
Tagesbereich 0,04284-0,04645
52-Wochen-Bereich 0,02821-0,14748
Umlaufendes Angebot 606.319.736 / 1.000.000.000
60.63%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.04326Binance34175912.9/cdn/crypto/logos/exchanges/BINA.png$ 1.515.496,671730417226MDT/USDThttps://www.binance.com/en/trade/MDT_USDTUSDT1https://www.binance.com/en/trade/MDT_USDT47.1963189936Kürzlich
0.043406DigiFinex30732546.2/cdn/crypto/logos/exchanges/DGFX.png$ 1.375.997,651730416636MDT/USDThttps://www.digifinex.com/en-ww/trade/USDT/MDTUSDT2https://www.digifinex.com/en-ww/trade/USDT/MDT42.441091718110 Minutes vor
0.04316Coinbase4064436/cdn/crypto/logos/exchanges/GDAX.pngUS$ 179.607,271730417180MDT/USDhttps://pro.coinbase.com/trade/MDT-USDUSD3https://pro.coinbase.com/trade/MDT-USD5.61291277123Kürzlich
0.04315OKX1392831.64138/cdn/crypto/logos/exchanges/OKEX.png$ 61.582,671730417225MDT/USDThttps://www.okx.com/trade-spot/MDT-USDTUSDT4https://www.okx.com/trade-spot/MDT-USDT1.92347536241Kürzlich
6.2E-7Binance1117096/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6901921730417224MDT/BTChttps://www.binance.com/en/trade/MDT_BTCBTC5https://www.binance.com/en/trade/MDT_BTC1.54268941745Kürzlich
0.04308Gate.io492987.04/cdn/crypto/logos/exchanges/GATE.png$ 21.758,481730415906MDT/USDThttps://gate.io/trade/MDT_USDTUSDT6https://gate.io/trade/MDT_USDT0.68080620604422 Minutes vor
0.0432LATOKEN423932.83/cdn/crypto/logos/exchanges/LATK.png$ 18.747,871730417068MDT/USDThttps://exchange.latoken.com/exchange/MDT-USDTUSDT7https://exchange.latoken.com/exchange/MDT-USDT0.585443588152Kürzlich
6.1E-7Gate.io9005/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0054651730409927MDT/BTChttps://gate.io/trade/MDT_BTCBTC8https://gate.io/trade/MDT_BTC0.01243574250032 Stundes vor
1.716E-5Gate.io3494.76/cdn/crypto/logos/exchanges/GATE.pngETH 0,0595201730415906MDT/ETHhttps://gate.io/trade/MDT_ETHETH9https://gate.io/trade/MDT_ETH0.0048262004953222 Minutes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MDT/ETHhttps://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26ETH10https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d260-
6.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001730332921MDT/BTChttps://www.digifinex.com/en-ww/trade/BTC/MDTBTC11https://www.digifinex.com/en-ww/trade/BTC/MDT023 Stundes vor
1.664E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001730332921MDT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MDTETH12https://www.digifinex.com/en-ww/trade/ETH/MDT023 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MDT/BTChttps://crypto.com/exchange/trade/MDT_BTCBTC13https://crypto.com/exchange/trade/MDT_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MDT/USDThttps://crypto.com/exchange/trade/MDT_USDTUSDT14https://crypto.com/exchange/trade/MDT_USDT0-
0.04554Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001730332936MDT/USDThttps://pro.coinbase.com/trade/MDT-USDTUSDT15https://pro.coinbase.com/trade/MDT-USDT023 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MDT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MDTBTC16https://bittrex.com/Market/Index?MarketName=BTC-MDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MDT/USDThttps://poloniex.com/exchange#USDT_MDTUSDT17https://poloniex.com/exchange#USDT_MDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MDT/BTChttps://poloniex.com/exchange#BTC_MDTBTC18https://poloniex.com/exchange#BTC_MDT0-
7.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730409802MDT/BTChttps://hitbtc.com/MDT-to-BTCBTC19https://hitbtc.com/MDT-to-BTC02 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MDT/USDThttps://hitbtc.com/MDT-to-USDTUSDT20https://hitbtc.com/MDT-to-USDT0-
0.051645Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001730332922MDT/USDThttps://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26USDT21https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26023 Stundes vor
1.542E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922MDT/ETHhttps://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26ETH22https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26023 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MDT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MDTUSDT23https://bittrex.com/Market/Index?MarketName=USDT-MDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.04578-0.00262-5.723023154220.042290.049114628078CX
40.04339-0.00023-0.530076054390.040110.052824260656.13793CX
120.034140.0090226.42062097250.033770.052824060774.11765CX
260.07259-0.02943-40.54277448680.028210.081654975065.08108CX
520.04764-0.00448-9.403862300590.028210.147488875801.33503CX
1560.042857520.000302480.7057804557990.018580.17519177092.2275CX
2600.013292010.02986799224.7063461430.002763620.17549552397.4121CX

Über MDT

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17303322000.045980.001784.030.044360.049110.04396708757
17302458000.04420.000280.640.043820.045770.043113187166
17301594000.043920.000461.060.043410.04560.042396097923
17300730000.043460.000260.600.04310.04370.042442451554
17299866000.0432-0.00026-0.600.04350.047090.042894985435
17299002000.04346-0.00078-1.760.044410.045750.042293721067
17298138000.04424-0.00158-3.450.045780.046250.044145244644
17297274000.045820.000611.350.045240.052820.0441525267846
17296410000.045210.000721.620.044510.049190.04345276708
17295546000.04449-0.00213-4.570.046780.046970.044261895680
17294682000.046620.003498.090.043160.046740.043032990465
17293818000.043130.000150.350.043040.043570.042311329100
17292954000.042980.00092.140.042080.043830.042017103598
17292090000.04208-0.00062-1.450.042710.04310.041475590922
17291226000.0427-0.00151-3.420.045070.045070.042241236841
17290362000.04421-0.00083-1.840.045110.045150.042512762061
17289498000.045040.002175.060.043030.045350.042735659021
17288634000.04287-0.00066-1.520.043560.043610.04191687938
17287770000.043530.000420.970.043270.044340.043091629727
17286906000.043110.001643.950.041410.043420.041383387700
17286042000.04147-0.00089-2.100.042380.042720.040562544767
17285178000.04236-0.00104-2.400.043440.043980.041223343358
17284314000.0434-0.00065-1.480.043980.045260.042784298268
17283450000.044050.000591.360.04340.046270.042633450920
17282586000.043460.001864.470.041570.043540.04152285130
17281722000.0416-0.00133-3.100.043130.043670.040113023514
17280858000.04293-0.00035-0.810.04080.043580.04054056185
17279994000.04328-2.0E-5-0.050.043390.044650.042981013633
17279130000.0433-0.00136-3.050.044710.047040.042644352247
17278266000.04466-0.00272-5.740.047450.049670.043084881666
17277402000.04738-0.00248-4.970.049860.050070.047352871060
17276538000.049860.000220.440.049660.050440.048062326402
17275674000.049640.000661.350.048990.052050.047315208707
17274810000.048980.000480.990.048570.050550.048515737636
17273946000.04850.000751.570.047750.052340.047169965526
17273082000.047750.000150.320.047920.049610.047293195856
17272218000.04760.000661.410.046940.049180.046443207867
17271354000.046940.000811.760.045660.048310.044923880638
17270490000.046130.000751.650.045280.047790.043567064832
17269626000.045380.000471.050.045090.045530.04352943800
17268762000.044910.00378.980.041210.046210.040935591768
17267898000.041210.001513.800.039990.042490.039862646154
17267034000.03970.000511.300.039280.03970.037142074366
17266170000.039190.000751.950.038440.040160.037952474991
17265306000.03844-0.00064-1.640.038950.03910.037941316733
17264442000.03908-0.00129-3.200.040360.040930.03881693451
17263578000.04037-0.00063-1.540.041050.041350.040091769598
17262714000.041-0.00019-0.460.041190.042330.04072435272
17261850000.041190.001092.720.040150.041610.040061895017
17260986000.0401-0.00126-3.050.041360.04150.039381699207
17260122000.041360.001413.530.039930.041380.039182718973
17259258000.039950.001894.970.038150.040380.037892080109
17258394000.038060.001855.110.036210.038140.036211814063
17257530000.03621-0.00025-0.690.036350.037720.035921247760
17256666000.03646-0.00175-4.580.038210.038860.035515605649
17255802000.03821-0.00188-4.690.040050.040320.037562106549
17254938000.040090.000651.650.039370.040710.037571627982
17254074000.03944-0.00169-4.110.04120.041720.039441169714
17253210000.041130.002035.190.038920.041440.038884210085
17252346000.0391-0.00179-4.380.040970.041120.038842815194
17251482000.04089-0.00064-1.540.04140.042080.040462722412
17250618000.04153-0.00241-5.480.043580.047740.04019430710
17249754000.043940.001623.830.042080.043940.041672577081
17248890000.042320.000832.000.041490.045330.040158519418
17248026000.04149-0.00058-1.380.042070.044220.039952852660
17247162000.04207-0.00208-4.710.044530.047050.042073904034
17246298000.04415-0.00136-2.990.045520.045570.043562528559
17245434000.04551-0.00138-2.940.047090.047530.045082509883
17244570000.046890.002996.810.043850.047460.043793367966
17243706000.0439-0.00038-0.860.043950.04640.0436210593551
17242842000.044280.001423.310.043090.047160.043077033085
17241978000.04286-0.00143-3.230.044430.045280.041865155714
17241114000.044290.002997.240.041210.045510.0401714649781
17240250000.04130.002285.840.039020.042470.038024261242
17239386000.039020.002276.180.036720.040560.03645610898
17238522000.036750.000260.710.036590.037380.035111544654
17237658000.03649-0.00201-5.220.038490.03850.035722269168
17236794000.03850.000330.860.038220.039180.037831986988
17235930000.03817-0.00057-1.470.038670.039130.036771157647
17235066000.038740.001935.240.036760.039280.035929221721
17234202000.03681-0.00171-4.440.03860.043310.036588462107
17233338000.038520.000641.690.038010.038990.037821028248
17232474000.037880.00061.610.037230.039230.037122056630
17231610000.037280.003229.450.034140.037470.033775533743
17230746000.034060.001293.940.032710.035550.032425311527
17229882000.032770.000782.440.032150.034150.032152470509
17229018000.03199-0.00471-12.830.036880.036880.028218878634
17228154000.03670.000150.410.036550.038380.034853135543
17227290000.03655-0.0018-4.690.038470.03950.035652615070
17226426000.03835-0.00266-6.490.041050.041380.03822237041
17225562000.04101-0.00145-3.410.042460.04280.038363358955
17224698000.04246-0.00078-1.800.043550.044110.042271849189