Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MaidSafeCoin | MAIDBTC | HitBTC | 77.310.750 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000722 | 0,00000703 | 0,00000753 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000722 | 0,00000722 | 0,00000722 | 0,00000722 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HitBTC | 11:32:05 | 10,20 | 0,00000722 | BTC |
MAIDBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MAIDBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000722 | -0,00000020 | -2,70% | 0,00000763 | 0,00000769 | 0,00000711 | 511,00 |
| 25 Apr 2024 | 0,00000742 | 0,00000002 | 0,27% | 0,00000734 | 0,00000813 | 0,00000607 | 6.084,00 |
| 24 Apr 2024 | 0,00000740 | -0,00000069 | -8,53% | 0,00000805 | 0,00000805 | 0,00000450 | 8.857,00 |
| 23 Apr 2024 | 0,00000809 | -0,00000001 | -0,12% | 0,00000810 | 0,00000946 | 0,00000808 | 4.916,00 |
| 22 Apr 2024 | 0,00000810 | 0,00000005 | 0,62% | 0,00000810 | 0,00000810 | 0,00000810 | 1,00 |
| 21 Apr 2024 | 0,00000805 | -0,00000035 | -4,17% | 0,00000799 | 0,00000805 | 0,00000798 | 168,00 |
| 20 Apr 2024 | 0,00000840 | 0,00000048 | 6,06% | 0,00000840 | 0,00000840 | 0,00000840 | 364,00 |
| 19 Apr 2024 | 0,00000792 | -0,00000058 | -6,82% | 0,00000820 | 0,00000830 | 0,00000792 | 3.016,00 |
| 18 Apr 2024 | 0,00000850 | 0,00000017 | 2,04% | 0,00000800 | 0,00000850 | 0,00000764 | 6.673,00 |
| 17 Apr 2024 | 0,00000833 | 0,00000004 | 0,48% | 0,00000762 | 0,00000833 | 0,00000751 | 3.809,00 |
| 16 Apr 2024 | 0,00000829 | 0,00000004 | 0,48% | 0,00000781 | 0,00000829 | 0,00000739 | 4.668,00 |
| 15 Apr 2024 | 0,00000825 | -0,00000014 | -1,67% | 0,00000753 | 0,00000835 | 0,00000729 | 4.249,00 |
| 14 Apr 2024 | 0,00000839 | -0,00000041 | -4,66% | 0,00000814 | 0,00000839 | 0,00000740 | 12.768,00 |
| 13 Apr 2024 | 0,00000880 | 0,00000023 | 2,68% | 0,00000857 | 0,00000880 | 0,00000802 | 847,00 |
| 12 Apr 2024 | 0,00000857 | 0,00000000 | 0,00% | 0,00000857 | 0,00000857 | 0,00000857 | 0,00 |
| 11 Apr 2024 | 0,00000857 | -0,00000041 | -4,57% | 0,00000921 | 0,00000921 | 0,00000857 | 4.995,00 |
| 10 Apr 2024 | 0,00000898 | 0,00000074 | 8,98% | 0,00000825 | 0,00000898 | 0,00000782 | 6.118,00 |
| 09 Apr 2024 | 0,00000824 | -0,00000009 | -1,08% | 0,00000849 | 0,00000888 | 0,00000824 | 1.204,00 |
| 08 Apr 2024 | 0,00000833 | 0,00000098 | 13,33% | 0,00000780 | 0,00000833 | 0,00000780 | 4.684,00 |
| 07 Apr 2024 | 0,00000735 | -0,00000042 | -5,41% | 0,00000840 | 0,00000840 | 0,00000729 | 5.727,00 |
| 06 Apr 2024 | 0,00000777 | -0,00000037 | -4,55% | 0,00000814 | 0,00000814 | 0,00000748 | 3.262,00 |
| 05 Apr 2024 | 0,00000814 | -0,00000033 | -3,90% | 0,00000820 | 0,00000820 | 0,00000814 | 81,00 |
| 04 Apr 2024 | 0,00000847 | 0,00000033 | 4,05% | 0,00000814 | 0,00000848 | 0,00000814 | 770,00 |
| 03 Apr 2024 | 0,00000814 | -0,00000035 | -4,12% | 0,00000829 | 0,00000920 | 0,00000790 | 143,00 |
| 02 Apr 2024 | 0,00000849 | 0,00000040 | 4,94% | 0,00000780 | 0,00000849 | 0,00000780 | 374,00 |
| 01 Apr 2024 | 0,00000809 | -0,00000029 | -3,46% | 0,00000750 | 0,00000868 | 0,00000654 | 4.929,00 |
| 31 Mär 2024 | 0,00000838 | 0,00000038 | 4,75% | 0,00000789 | 0,00000838 | 0,00000730 | 1.140,00 |
| 30 Mär 2024 | 0,00000800 | -0,00000020 | -2,44% | 0,00000764 | 0,00001000 | 0,00000763 | 51.596,00 |
| 29 Mär 2024 | 0,00000820 | 0,00000200 | 31,20% | 0,00000600 | 0,00000990 | 0,00000580 | 15.004,00 |
| 28 Mär 2024 | 0,00000641 | 0,00000041 | 6,83% | 0,00000641 | 0,00000641 | 0,00000641 | 117,00 |
| 27 Mär 2024 | 0,00000600 | -0,00000080 | -11,76% | 0,00000680 | 0,00000680 | 0,00000600 | 348,00 |
