Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
LoopringCoin V2 | LRCETH | HitBTC | 319.970.609 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000176 | 2,16% | 0,000083 | 0,000083 | 0,000084 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000081 | 0,000083 | 0,000081 | 0,000081 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
HitBTC | 21:12:25 | 563,00 | 0,000083 | ETH |
LRCETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LRCETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,000081 | 0,00000100 | 1,25% | 0,00008 | 0,000082 | 0,00008 | 13.947,00 |
02 Mai 2024 | 0,00008 | 0,00000200 | 2,56% | 0,000078 | 0,00008 | 0,000078 | 4.785,00 |
01 Mai 2024 | 0,000078 | 0,00000011 | 0,14% | 0,000078 | 0,000079 | 0,000077 | 2.821,00 |
30 Apr 2024 | 0,000078 | 0,00000012 | 0,15% | 0,000078 | 0,000079 | 0,000077 | 3.944,00 |
29 Apr 2024 | 0,000078 | -0,00000200 | -2,51% | 0,00008 | 0,00008 | 0,000078 | 7.145,00 |
28 Apr 2024 | 0,00008 | -0,00000200 | -2,44% | 0,000082 | 0,000082 | 0,000079 | 6.482,00 |
27 Apr 2024 | 0,000082 | -0,00000200 | -2,38% | 0,000084 | 0,000084 | 0,000082 | 10.446,00 |
26 Apr 2024 | 0,000084 | 0,00000028 | 0,33% | 0,000083 | 0,000084 | 0,000082 | 14.917,00 |
25 Apr 2024 | 0,000084 | -0,00000200 | -2,35% | 0,000086 | 0,000087 | 0,000083 | 12.164,00 |
24 Apr 2024 | 0,000085 | -0,00000100 | -1,15% | 0,000087 | 0,000087 | 0,000085 | 7.837,00 |
23 Apr 2024 | 0,000087 | 0,00000200 | 2,35% | 0,000085 | 0,000087 | 0,000085 | 8.074,00 |
22 Apr 2024 | 0,000085 | -0,00000200 | -2,31% | 0,000086 | 0,000086 | 0,000084 | 4.905,00 |
21 Apr 2024 | 0,000087 | 0,00000400 | 4,83% | 0,000083 | 0,000087 | 0,000082 | 6.919,00 |
20 Apr 2024 | 0,000083 | 0,00000072 | 0,88% | 0,000082 | 0,000084 | 0,00008 | 3.246,00 |
19 Apr 2024 | 0,000082 | -0,00000028 | -0,34% | 0,000082 | 0,000083 | 0,000081 | 4.734,00 |
18 Apr 2024 | 0,000082 | 0,00000006 | 0,07% | 0,000081 | 0,000084 | 0,00008 | 4.739,00 |
17 Apr 2024 | 0,000082 | 0,00000200 | 2,47% | 0,000081 | 0,000083 | 0,00008 | 4.574,00 |
16 Apr 2024 | 0,000081 | -0,00000400 | -4,70% | 0,000085 | 0,000085 | 0,00008 | 2.468,00 |
15 Apr 2024 | 0,000085 | 0,00000300 | 3,67% | 0,000082 | 0,000086 | 0,00008 | 10.846,00 |
14 Apr 2024 | 0,000082 | -0,00000600 | -6,87% | 0,000087 | 0,000088 | 0,000074 | 14.702,00 |
13 Apr 2024 | 0,000087 | -0,00000900 | -9,36% | 0,000096 | 0,000097 | 0,000082 | 39.561,00 |
12 Apr 2024 | 0,000096 | 0,00000031 | 0,32% | 0,000096 | 0,000099 | 0,000096 | 8.181,00 |
11 Apr 2024 | 0,000096 | -0,00000100 | -1,03% | 0,000098 | 0,000098 | 0,000095 | 9.987,00 |
10 Apr 2024 | 0,000097 | -0,00000100 | -1,02% | 0,000098 | 0,000099 | 0,000097 | 4.895,00 |
09 Apr 2024 | 0,000098 | -0,00000300 | -2,96% | 0,000101 | 0,000102 | 0,000098 | 6.440,00 |
08 Apr 2024 | 0,000101 | -0,00000100 | -0,98% | 0,000102 | 0,000103 | 0,000101 | 5.553,00 |
07 Apr 2024 | 0,000103 | 0,00000100 | 0,99% | 0,000102 | 0,000103 | 0,000101 | 9.064,00 |
06 Apr 2024 | 0,000101 | -0,00000300 | -2,88% | 0,000104 | 0,000105 | 0,000101 | 6.546,00 |
05 Apr 2024 | 0,000104 | 0,00000100 | 0,97% | 0,000103 | 0,000105 | 0,000101 | 4.915,00 |
04 Apr 2024 | 0,000103 | -0,00000054 | -0,52% | 0,000103 | 0,000105 | 0,000101 | 9.637,00 |