Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| LoopringCoin V2 | LRCBTC | HitBTC | 319.472.213 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,25% | 0,00000404 | 0,00000402 | 0,00000405 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000403 | 0,00000405 | 0,00000400 | 0,00000403 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HitBTC | 04:20:50 | 1,00 | 0,00000404 | BTC |
LRCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
LRCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000403 | -0,00000011 | -2,66% | 0,00000414 | 0,00000417 | 0,00000401 | 14.354,00 |
| 04 Mai 2024 | 0,00000414 | 0,00000003 | 0,73% | 0,00000410 | 0,00000417 | 0,00000407 | 14.431,00 |
| 03 Mai 2024 | 0,00000411 | 0,00000001 | 0,24% | 0,00000408 | 0,00000414 | 0,00000404 | 16.335,00 |
| 02 Mai 2024 | 0,00000410 | 0,00000021 | 5,40% | 0,00000390 | 0,00000412 | 0,00000387 | 14.556,00 |
| 01 Mai 2024 | 0,00000389 | -0,00000005 | -1,27% | 0,00000393 | 0,00000395 | 0,00000376 | 14.842,00 |
| 30 Apr 2024 | 0,00000394 | -0,00000010 | -2,48% | 0,00000404 | 0,00000407 | 0,00000389 | 18.968,00 |
| 29 Apr 2024 | 0,00000404 | -0,00000006 | -1,46% | 0,00000409 | 0,00000417 | 0,00000404 | 10.009,00 |
| 28 Apr 2024 | 0,00000410 | 0,00000007 | 1,74% | 0,00000402 | 0,00000410 | 0,00000395 | 9.407,00 |
| 27 Apr 2024 | 0,00000403 | -0,00000007 | -1,71% | 0,00000410 | 0,00000411 | 0,00000400 | 18.870,00 |
| 26 Apr 2024 | 0,00000410 | 0,00000002 | 0,49% | 0,00000407 | 0,00000416 | 0,00000400 | 38.878,00 |
| 25 Apr 2024 | 0,00000408 | -0,00000006 | -1,45% | 0,00000414 | 0,00000426 | 0,00000405 | 40.046,00 |
| 24 Apr 2024 | 0,00000414 | -0,00000001 | -0,24% | 0,00000415 | 0,00000418 | 0,00000408 | 16.599,00 |
| 23 Apr 2024 | 0,00000415 | 0,00000005 | 1,22% | 0,00000413 | 0,00000421 | 0,00000408 | 13.727,00 |
| 22 Apr 2024 | 0,00000410 | -0,00000010 | -2,38% | 0,00000419 | 0,00000421 | 0,00000408 | 18.518,00 |
| 21 Apr 2024 | 0,00000420 | 0,00000027 | 6,87% | 0,00000397 | 0,00000422 | 0,00000393 | 14.026,00 |
| 20 Apr 2024 | 0,00000393 | -0,00000003 | -0,76% | 0,00000395 | 0,00000402 | 0,00000381 | 21.770,00 |
| 19 Apr 2024 | 0,00000396 | -0,00000006 | -1,49% | 0,00000401 | 0,00000405 | 0,00000393 | 24.766,00 |
| 18 Apr 2024 | 0,00000402 | 0,00000003 | 0,75% | 0,00000396 | 0,00000413 | 0,00000386 | 43.510,00 |
| 17 Apr 2024 | 0,00000399 | 0,00000003 | 0,76% | 0,00000393 | 0,00000406 | 0,00000386 | 41.880,00 |
| 16 Apr 2024 | 0,00000396 | -0,00000012 | -2,94% | 0,00000408 | 0,00000418 | 0,00000386 | 44.818,00 |
| 15 Apr 2024 | 0,00000408 | 0,00000024 | 6,25% | 0,00000383 | 0,00000413 | 0,00000374 | 76.362,00 |
| 14 Apr 2024 | 0,00000384 | -0,00000038 | -9,00% | 0,00000420 | 0,00000425 | 0,00000345 | 88.108,00 |
| 13 Apr 2024 | 0,00000422 | -0,00000059 | -12,27% | 0,00000483 | 0,00000487 | 0,00000389 | 85.304,00 |
| 12 Apr 2024 | 0,00000481 | -0,00000001 | -0,21% | 0,00000482 | 0,00000502 | 0,00000479 | 28.766,00 |
| 11 Apr 2024 | 0,00000482 | -0,00000010 | -2,03% | 0,00000492 | 0,00000497 | 0,00000479 | 35.784,00 |
| 10 Apr 2024 | 0,00000492 | -0,00000012 | -2,38% | 0,00000506 | 0,00000515 | 0,00000491 | 16.645,00 |
| 09 Apr 2024 | 0,00000504 | -0,00000001 | -0,20% | 0,00000502 | 0,00000507 | 0,00000491 | 15.216,00 |
| 08 Apr 2024 | 0,00000505 | 0,00000007 | 1,41% | 0,00000496 | 0,00000505 | 0,00000495 | 27.276,00 |
| 07 Apr 2024 | 0,00000498 | 0,00000003 | 0,61% | 0,00000494 | 0,00000507 | 0,00000494 | 14.626,00 |
| 06 Apr 2024 | 0,00000495 | -0,00000012 | -2,37% | 0,00000507 | 0,00000507 | 0,00000488 | 24.140,00 |
