Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| HitBTC Token | HITBTC | HitBTC | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -1,26% | 0,00000391 | 0,00000390 | 0,00000392 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000396 | 0,00000399 | 0,00000390 | 0,00000396 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HitBTC | 21:08:22 | 16,80 | 0,00000391 | BTC |
HITBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
HITBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000397 | 0,00000014 | 3,66% | 0,00000383 | 0,00000399 | 0,00000380 | 376.338,00 |
| 01 Mai 2024 | 0,00000383 | 0,00000001 | 0,26% | 0,00000380 | 0,00000386 | 0,00000376 | 330.325,00 |
| 30 Apr 2024 | 0,00000382 | -0,00000005 | -1,29% | 0,00000380 | 0,00000389 | 0,00000379 | 173,00 |
| 29 Apr 2024 | 0,00000387 | 0,00000007 | 1,84% | 0,00000385 | 0,00000387 | 0,00000383 | 922,00 |
| 28 Apr 2024 | 0,00000380 | -0,00000001 | -0,26% | 0,00000379 | 0,00000387 | 0,00000373 | 511,00 |
| 27 Apr 2024 | 0,00000381 | 0,00000002 | 0,53% | 0,00000379 | 0,00000381 | 0,00000378 | 41,00 |
| 26 Apr 2024 | 0,00000379 | -0,00000001 | -0,26% | 0,00000378 | 0,00000384 | 0,00000375 | 92,00 |
| 25 Apr 2024 | 0,00000380 | 0,00000008 | 2,15% | 0,00000372 | 0,00000385 | 0,00000369 | 200,00 |
| 24 Apr 2024 | 0,00000372 | 0,00000005 | 1,36% | 0,00000368 | 0,00000377 | 0,00000364 | 112,00 |
| 23 Apr 2024 | 0,00000367 | 0,00000000 | 0,00% | 0,00000372 | 0,00000373 | 0,00000366 | 21,00 |
| 22 Apr 2024 | 0,00000367 | 0,00000001 | 0,27% | 0,00000372 | 0,00000372 | 0,00000367 | 431,00 |
| 21 Apr 2024 | 0,00000366 | 0,00000003 | 0,83% | 0,00000358 | 0,00000371 | 0,00000358 | 189,00 |
| 20 Apr 2024 | 0,00000363 | 0,00000004 | 1,11% | 0,00000367 | 0,00000368 | 0,00000359 | 34,00 |
| 19 Apr 2024 | 0,00000359 | -0,00000009 | -2,45% | 0,00000369 | 0,00000372 | 0,00000359 | 2.063,00 |
| 18 Apr 2024 | 0,00000368 | 0,00000006 | 1,66% | 0,00000360 | 0,00000368 | 0,00000360 | 445.384,00 |
| 17 Apr 2024 | 0,00000362 | -0,00000007 | -1,90% | 0,00000368 | 0,00000369 | 0,00000359 | 104,00 |
| 16 Apr 2024 | 0,00000369 | 0,00000001 | 0,27% | 0,00000361 | 0,00000371 | 0,00000360 | 30,00 |
| 15 Apr 2024 | 0,00000368 | 0,00000012 | 3,37% | 0,00000357 | 0,00000368 | 0,00000354 | 1.043,00 |
| 14 Apr 2024 | 0,00000356 | -0,00000013 | -3,52% | 0,00000364 | 0,00000372 | 0,00000343 | 859,00 |
| 13 Apr 2024 | 0,00000369 | -0,00000006 | -1,60% | 0,00000378 | 0,00000380 | 0,00000358 | 168.043,00 |
| 12 Apr 2024 | 0,00000375 | 0,00000001 | 0,27% | 0,00000377 | 0,00000382 | 0,00000374 | 5.749,00 |
| 11 Apr 2024 | 0,00000374 | 0,00000000 | 0,00% | 0,00000376 | 0,00000381 | 0,00000371 | 80.397,00 |
| 10 Apr 2024 | 0,00000374 | 0,00000002 | 0,54% | 0,00000374 | 0,00000375 | 0,00000371 | 253.872,00 |
| 09 Apr 2024 | 0,00000372 | 0,00000003 | 0,81% | 0,00000369 | 0,00000373 | 0,00000364 | 42.053,00 |
| 08 Apr 2024 | 0,00000369 | 0,00000000 | 0,00% | 0,00000367 | 0,00000370 | 0,00000362 | 252,00 |
| 07 Apr 2024 | 0,00000369 | -0,00000003 | -0,81% | 0,00000372 | 0,00000374 | 0,00000369 | 1.974.355,00 |
| 06 Apr 2024 | 0,00000372 | 0,00000001 | 0,27% | 0,00000371 | 0,00000375 | 0,00000367 | 191.532,00 |
| 05 Apr 2024 | 0,00000371 | -0,00000005 | -1,33% | 0,00000375 | 0,00000383 | 0,00000370 | 172.741,00 |
| 04 Apr 2024 | 0,00000376 | -0,00000004 | -1,05% | 0,00000380 | 0,00000383 | 0,00000372 | 195.128,00 |
| 03 Apr 2024 | 0,00000380 | 0,00000007 | 1,88% | 0,00000372 | 0,00000386 | 0,00000372 | 113.721,00 |
