Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Hedera Hashgraph | HBARBTC | HitBTC | 3.675.032.132 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -1,72% | 0,00000171 | 0,00000171 | 0,00000171 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000174 | 0,00000175 | 0,00000169 | 0,00000174 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HitBTC | 06:36:29 | 2,00 | 0,00000171 | BTC |
HBARBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
HBARBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000174 | -0,00000011 | -5,95% | 0,00000185 | 0,00000191 | 0,00000173 | 835,00 |
| 26 Apr 2024 | 0,00000185 | -0,00000008 | -4,15% | 0,00000193 | 0,00000196 | 0,00000172 | 1.618,00 |
| 25 Apr 2024 | 0,00000193 | -0,00000039 | -16,81% | 0,00000234 | 0,00000269 | 0,00000182 | 161.983,00 |
| 24 Apr 2024 | 0,00000232 | 0,00000093 | 66,91% | 0,00000135 | 0,00000237 | 0,00000132 | 6.617,00 |
| 23 Apr 2024 | 0,00000139 | 0,00000001 | 0,72% | 0,00000138 | 0,00000139 | 0,00000137 | 26,00 |
| 22 Apr 2024 | 0,00000138 | 0,00000005 | 3,76% | 0,00000136 | 0,00000138 | 0,00000136 | 1.093,00 |
| 21 Apr 2024 | 0,00000133 | 0,00000007 | 5,56% | 0,00000125 | 0,00000133 | 0,00000125 | 45.416,00 |
| 20 Apr 2024 | 0,00000126 | -0,00000003 | -2,33% | 0,00000129 | 0,00000130 | 0,00000125 | 108.894,00 |
| 19 Apr 2024 | 0,00000129 | 0,00000002 | 1,57% | 0,00000127 | 0,00000130 | 0,00000127 | 157.282,00 |
| 18 Apr 2024 | 0,00000127 | 0,00000002 | 1,60% | 0,00000125 | 0,00000129 | 0,00000123 | 330.759,00 |
| 17 Apr 2024 | 0,00000125 | 0,00000000 | 0,00% | 0,00000125 | 0,00000127 | 0,00000123 | 328.712,00 |
| 16 Apr 2024 | 0,00000125 | -0,00000002 | -1,57% | 0,00000126 | 0,00000132 | 0,00000123 | 204.686,00 |
| 15 Apr 2024 | 0,00000127 | 0,00000005 | 4,10% | 0,00000123 | 0,00000127 | 0,00000118 | 422.155,00 |
| 14 Apr 2024 | 0,00000122 | -0,00000008 | -6,15% | 0,00000129 | 0,00000130 | 0,00000109 | 402.024,00 |
| 13 Apr 2024 | 0,00000130 | -0,00000012 | -8,45% | 0,00000142 | 0,00000142 | 0,00000118 | 638.541,00 |
| 12 Apr 2024 | 0,00000142 | -0,00000002 | -1,39% | 0,00000144 | 0,00000144 | 0,00000140 | 138.830,00 |
| 11 Apr 2024 | 0,00000144 | -0,00000005 | -3,36% | 0,00000149 | 0,00000150 | 0,00000144 | 201.449,00 |
| 10 Apr 2024 | 0,00000149 | -0,00000003 | -1,97% | 0,00000153 | 0,00000153 | 0,00000149 | 153.983,00 |
| 09 Apr 2024 | 0,00000152 | 0,00000000 | 0,00% | 0,00000152 | 0,00000153 | 0,00000147 | 219.503,00 |
| 08 Apr 2024 | 0,00000152 | -0,00000001 | -0,65% | 0,00000153 | 0,00000154 | 0,00000151 | 92.355,00 |
| 07 Apr 2024 | 0,00000153 | -0,00000001 | -0,65% | 0,00000154 | 0,00000155 | 0,00000153 | 71.859,00 |
| 06 Apr 2024 | 0,00000154 | 0,00000001 | 0,65% | 0,00000153 | 0,00000154 | 0,00000151 | 142.807,00 |
| 05 Apr 2024 | 0,00000153 | -0,00000002 | -1,29% | 0,00000155 | 0,00000159 | 0,00000153 | 168.440,00 |
| 04 Apr 2024 | 0,00000155 | -0,00000003 | -1,90% | 0,00000158 | 0,00000160 | 0,00000154 | 167.924,00 |
| 03 Apr 2024 | 0,00000158 | 0,00000001 | 0,64% | 0,00000157 | 0,00000160 | 0,00000155 | 220.278,00 |
| 02 Apr 2024 | 0,00000157 | -0,00000005 | -3,09% | 0,00000162 | 0,00000163 | 0,00000156 | 126.860,00 |
| 01 Apr 2024 | 0,00000162 | 0,00000000 | 0,00% | 0,00000162 | 0,00000169 | 0,00000161 | 139.278,00 |
| 31 Mär 2024 | 0,00000162 | -0,00000004 | -2,41% | 0,00000165 | 0,00000166 | 0,00000161 | 75.795,00 |
| 30 Mär 2024 | 0,00000166 | 0,00000003 | 1,84% | 0,00000163 | 0,00000168 | 0,00000160 | 157.289,00 |
| 29 Mär 2024 | 0,00000163 | 0,00000000 | 0,00% | 0,00000163 | 0,00000165 | 0,00000160 | 173.166,00 |
| 28 Mär 2024 | 0,00000163 | -0,00000008 | -4,68% | 0,00000171 | 0,00000171 | 0,00000161 | 288.580,00 |
