Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Fantom Token | FTMBTC | HitBTC | 2.050.578.519 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000023 | -1,97% | 0,00001147 | 0,00001149 | 0,00001153 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001172 | 0,00001205 | 0,00001134 | 0,00001170 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HitBTC | 17:25:13 | 18,00 | 0,00001147 | BTC |
FTMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
FTMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00001174 | 0,00000043 | 3,80% | 0,00001130 | 0,00001208 | 0,00001107 | 233.817,00 |
| 25 Apr 2024 | 0,00001131 | 0,00000036 | 3,29% | 0,00001096 | 0,00001145 | 0,00001091 | 186.347,00 |
| 24 Apr 2024 | 0,00001095 | -0,00000037 | -3,27% | 0,00001132 | 0,00001157 | 0,00001091 | 180.245,00 |
| 23 Apr 2024 | 0,00001132 | -0,00000015 | -1,31% | 0,00001152 | 0,00001196 | 0,00001132 | 140.792,00 |
| 22 Apr 2024 | 0,00001147 | -0,00000026 | -2,22% | 0,00001171 | 0,00001201 | 0,00001140 | 175.284,00 |
| 21 Apr 2024 | 0,00001173 | 0,00000089 | 8,21% | 0,00001081 | 0,00001177 | 0,00001069 | 161.357,00 |
| 20 Apr 2024 | 0,00001084 | 0,00000006 | 0,56% | 0,00001076 | 0,00001110 | 0,00001026 | 194.380,00 |
| 19 Apr 2024 | 0,00001078 | -0,00000023 | -2,09% | 0,00001098 | 0,00001103 | 0,00001054 | 170.217,00 |
| 18 Apr 2024 | 0,00001101 | 0,00000015 | 1,38% | 0,00001086 | 0,00001151 | 0,00001047 | 223.041,00 |
| 17 Apr 2024 | 0,00001086 | 0,00000067 | 6,58% | 0,00001016 | 0,00001093 | 0,00001005 | 255.318,00 |
| 16 Apr 2024 | 0,00001019 | -0,00000068 | -6,26% | 0,00001078 | 0,00001120 | 0,00000993 | 279.327,00 |
| 15 Apr 2024 | 0,00001087 | 0,00000052 | 5,02% | 0,00001040 | 0,00001101 | 0,00001013 | 430.086,00 |
| 14 Apr 2024 | 0,00001035 | -0,00000071 | -6,42% | 0,00001104 | 0,00001125 | 0,00000923 | 538.947,00 |
| 13 Apr 2024 | 0,00001106 | -0,00000200 | -15,28% | 0,00001307 | 0,00001330 | 0,00001038 | 323.436,00 |
| 12 Apr 2024 | 0,00001309 | -0,00000091 | -6,50% | 0,00001398 | 0,00001424 | 0,00001280 | 230.881,00 |
| 11 Apr 2024 | 0,00001400 | -0,00000067 | -4,57% | 0,00001472 | 0,00001508 | 0,00001382 | 446.925,00 |
| 10 Apr 2024 | 0,00001467 | 0,00000200 | 15,35% | 0,00001302 | 0,00001503 | 0,00001292 | 317.856,00 |
| 09 Apr 2024 | 0,00001303 | 0,00000052 | 4,16% | 0,00001254 | 0,00001313 | 0,00001226 | 204.983,00 |
| 08 Apr 2024 | 0,00001251 | 0,00000021 | 1,71% | 0,00001227 | 0,00001322 | 0,00001212 | 170.619,00 |
| 07 Apr 2024 | 0,00001230 | 0,00000054 | 4,59% | 0,00001172 | 0,00001240 | 0,00001172 | 129.477,00 |
| 06 Apr 2024 | 0,00001176 | -0,00000071 | -5,69% | 0,00001248 | 0,00001248 | 0,00001165 | 149.449,00 |
| 05 Apr 2024 | 0,00001247 | 0,00000006 | 0,48% | 0,00001240 | 0,00001304 | 0,00001235 | 142.868,00 |
| 04 Apr 2024 | 0,00001241 | -0,00000084 | -6,34% | 0,00001320 | 0,00001349 | 0,00001238 | 199.315,00 |
| 03 Apr 2024 | 0,00001325 | -0,00000043 | -3,14% | 0,00001362 | 0,00001401 | 0,00001314 | 187.730,00 |
| 02 Apr 2024 | 0,00001368 | -0,00000039 | -2,77% | 0,00001404 | 0,00001407 | 0,00001317 | 191.359,00 |
| 01 Apr 2024 | 0,00001407 | 0,00000060 | 4,45% | 0,00001346 | 0,00001447 | 0,00001337 | 194.275,00 |
| 31 Mär 2024 | 0,00001347 | -0,00000053 | -3,79% | 0,00001403 | 0,00001421 | 0,00001330 | 190.548,00 |
| 30 Mär 2024 | 0,00001400 | -0,00000045 | -3,11% | 0,00001439 | 0,00001443 | 0,00001369 | 151.929,00 |
| 29 Mär 2024 | 0,00001445 | 0,00000006 | 0,42% | 0,00001438 | 0,00001468 | 0,00001406 | 217.921,00 |
| 28 Mär 2024 | 0,00001439 | -0,00000085 | -5,58% | 0,00001519 | 0,00001549 | 0,00001436 | 96.341,00 |
| 27 Mär 2024 | 0,00001524 | -0,00000090 | -5,58% | 0,00001611 | 0,00001639 | 0,00001515 | 221.188,00 |
