Ampleforth GovernanceFORTH

US$ 5,03

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 376

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 5,03

Börse

GDAX

Angebot

US$ 5,04

Letzter Handelszeitpunkt

06:00:52

Volumen (24 Stunden)

$ 4.550.946

Letzte Handelsgröße

0,101

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

US$ 5,03

Vollständig verwässerte Marktkapitalisierung

US$ 75.450.000

Genesis-Datum

30.3.2021

Tagesbereich 4,91-5,14

52-Wochen-Bereich 2,05-9,03

Umlaufendes Angebot 11.373.078 / 15.000.000

75.82%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.04	Binance	71266.47	/cdn/crypto/logos/exchanges/BINA.png	$ 359.175,47	1734847267	FORTH/USDT	https://www.binance.com/en/trade/FORTH_USDT	USDT	1	https://www.binance.com/en/trade/FORTH_USDT	70.9214255856	Kürzlich
5.02	Kucoin	11085.3232	/cdn/crypto/logos/exchanges/KUCN.png	$ 55.880,78	1734846657	FORTH/USDT	https://trade.kucoin.com/FORTH-USDT	USDT	2	https://trade.kucoin.com/FORTH-USDT	11.0316523945	10 Minutes vor
5.03	Coinbase	5978.566	/cdn/crypto/logos/exchanges/GDAX.png	US$ 30.174,06	1734847269	FORTH/USD	https://pro.coinbase.com/trade/FORTH-USD	USD	3	https://pro.coinbase.com/trade/FORTH-USD	5.94962011838	Kürzlich
5.04	OKX	5626.170214	/cdn/crypto/logos/exchanges/OKEX.png	$ 28.353,99	1734847265	FORTH/USDT	https://www.okx.com/trade-spot/FORTH-USDT	USDT	4	https://www.okx.com/trade-spot/FORTH-USDT	5.59893049514	Kürzlich
5	Gate.io	3207.16	/cdn/crypto/logos/exchanges/GATE.png	$ 16.176,61	1734845728	FORTH/USDT	https://gate.io/trade/FORTH_USDT	USDT	5	https://gate.io/trade/FORTH_USDT	3.19163218385	26 Minutes vor
5.238E-5	Binance	1297.52	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,067522	1734847267	FORTH/BTC	https://www.binance.com/en/trade/FORTH_BTC	BTC	6	https://www.binance.com/en/trade/FORTH_BTC	1.29123791491	Kürzlich
5	LATOKEN	1287.2472	/cdn/crypto/logos/exchanges/LATK.png	$ 6.500,05	1734846633	FORTH/USDT	https://exchange.latoken.com/exchange/FORTH-USDT	USDT	7	https://exchange.latoken.com/exchange/FORTH-USDT	1.2810148518	11 Minutes vor
5.02	Kraken	352.82185337	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.769,78	1734846914	FORTH/USD	https://trade.kraken.com/markets/kraken/FORTH/USD	USD	8	https://trade.kraken.com/markets/kraken/FORTH/USD	0.351113627752	6 Minutes vor
0.001494	Gate.io	248.75	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,376490	1734845729	FORTH/ETH	https://gate.io/trade/FORTH_ETH	ETH	9	https://gate.io/trade/FORTH_ETH	0.24754564965	26 Minutes vor
4.77	Bitvavo	114	/cdn/crypto/logos/exchanges/BITV.png	€ 546,64	1734847268	FORTH/EUR	https://account.bitvavo.com/markets/FORTH-EUR	EUR	10	https://account.bitvavo.com/markets/FORTH-EUR	0.113448056523	Kürzlich
5.19E-5	LATOKEN	15.688	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,000816	1734846257	FORTH/BTC	https://exchange.latoken.com/exchange/FORTH-BTC	BTC	11	https://exchange.latoken.com/exchange/FORTH-BTC	0.015612044831	17 Minutes vor
5.11	HTX	6.8	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,17	1734847256	FORTH/USDT	https://www.huobi.com/en-us/exchange/forth_usdt	USDT	12	https://www.huobi.com/en-us/exchange/forth_usdt	0.00676707705576	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FORTH/USDT	https://crypto.com/exchange/trade/FORTH_USDT	USDT	13	https://crypto.com/exchange/trade/FORTH_USDT	0	-
2.58	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1734825738	FORTH/EUR	https://pro.coinbase.com/trade/FORTH-EUR	EUR	14	https://pro.coinbase.com/trade/FORTH-EUR	0	6 Stundes vor
4.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	FORTH/USD	https://hitbtc.com/FORTH-to-USD	USD	15	https://hitbtc.com/FORTH-to-USD	0	6 Stundes vor
9.71E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734825738	FORTH/BTC	https://pro.coinbase.com/trade/FORTH-BTC	BTC	16	https://pro.coinbase.com/trade/FORTH-BTC	0	6 Stundes vor
2.32	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1734825738	FORTH/GBP	https://pro.coinbase.com/trade/FORTH-GBP	GBP	17	https://pro.coinbase.com/trade/FORTH-GBP	0	6 Stundes vor
3.75	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734825722	FORTH/USDT	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	USDT	18	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	6 Stundes vor
2.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734847242	FORTH/USDT	https://www.bibox.com/en/exchange/basic/FORTH_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/FORTH_USDT	0	Kürzlich
0.00022989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	FORTH/BTC	https://www.huobi.com/en-us/exchange/forth_btc	BTC	20	https://www.huobi.com/en-us/exchange/forth_btc	0	6 Stundes vor
0.002203	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	FORTH/ETH	https://www.huobi.com/en-us/exchange/forth_eth	ETH	21	https://www.huobi.com/en-us/exchange/forth_eth	0	6 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORTH/ETH	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	22	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	-
0.00085841	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825723	FORTH/ETH	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	23	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FORTH/USDT	https://poloniex.com/exchange#USDT_FORTH	USDT	24	https://poloniex.com/exchange#USDT_FORTH	0	-
0.00154103	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	FORTH/ETH	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	25	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	6 Stundes vor
4.748E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734844582	FORTH/BTC	https://hitbtc.com/FORTH-to-BTC	BTC	26	https://hitbtc.com/FORTH-to-BTC	0	45 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	5.45	-0.42	-7.70642201835	4.34	6.54	169476.521938	CX
4	3.57	1.46	40.8963585434	3.52	6.54	108079.002289	CX
12	3.14	1.89	60.1910828025	2.6	6.54	71271.4849109	CX
26	3.12	1.91	61.2179487179	2.05	6.54	50598.8326304	CX
52	3.51	1.52	43.3048433048	2.05	9.03	96861.7312525	CX
156	9.36	-4.33	-46.2606837607	1.9	201	104710.595892	CX
260	47.7132117	-42.6832117	-89.457846536	1.9	201	127809.630623	CX

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	4.99	-0.32	-6.03	5.29	5.75	4.93	87065
1734738600	5.31	0.16	3.11	5.11	5.38	4.34	102934
1734652200	5.15	0.12	2.39	5	6.34	4.73	156617
1734565800	5.03	-0.67	-11.75	5.71	6.33	4.9	280895
1734479400	5.7	0.37	6.94	5.3	6.54	5.2	359056
1734393000	5.33	-0.25	-4.48	5.61	5.65	5.14	91635
1734306600	5.58	0.12	2.20	5.45	5.98	5.4	108130
1734220200	5.46	-0.17	-3.02	5.59	5.61	5.13	61329
1734133800	5.63	0.24	4.45	5.37	6.07	5.19	134043
1734047400	5.39	0.06	1.13	5.31	5.71	5.22	112356
1733961000	5.33	0.79	17.40	4.54	5.39	4.39	97607
1733874600	4.54	0.05	1.11	4.38	4.72	4.1	74789
1733788200	4.49	-1.15	-20.39	5.6	5.6	4.03	125947
1733701800	5.64	0.5	9.73	5.15	5.71	5.14	194221
1733615400	5.14	0.21	4.26	4.92	5.21	4.88	43948
1733529000	4.93	-0.02	-0.40	4.92	5.25	4.77	65088
1733442600	4.95	0.23	4.87	4.71	5.13	4.49	135199
1733356200	4.72	0.19	4.19	4.53	4.89	4.43	110137
1733269800	4.53	0.15	3.42	4.38	4.57	4.16	84186
1733183400	4.38	0.18	4.29	4.2	4.44	3.95	57155
1733097000	4.2	-0.07	-1.64	4.27	4.42	4.13	35119
1733010600	4.27	0.27	6.75	3.97	4.35	3.93	50371
1732924200	4	0.02	0.50	3.99	4.09	3.89	45021
1732837800	3.98	-0.1	-2.45	4.07	4.11	3.81	62201
1732751400	4.08	0.17	4.35	3.9	4.1	3.76	66120
1732665000	3.91	0.12	3.17	3.8	3.95	3.6	60239
1732578600	3.79	-0.06	-1.56	3.85	3.91	3.68	111953
1732492200	3.85	0.27	7.54	3.57	3.92	3.52	112835
1732405800	3.58	0.13	3.77	3.45	3.65	3.42	107498
1732319400	3.45	-0.01	-0.29	3.46	3.53	3.29	90027
1732233000	3.46	0.18	5.49	3.25	3.52	3.16	84228
1732146600	3.28	-0.08	-2.38	3.37	3.49	3.2	67502
1732060200	3.36	-0.04	-1.18	3.4	3.48	3.28	33553
1731973800	3.4	0.14	4.29	3.25	3.58	3.23	91471
1731887400	3.26	0.08	2.52	3.19	3.67	3.07	191341
1731801000	3.18	0.15	4.95	3.02	3.25	3.02	56902
1731714600	3.03	0.11	3.77	2.93	3.06	2.86	36305
1731628200	2.92	-0.08	-2.67	2.99	3.08	2.9	21867
1731541800	3	-0.13	-4.15	3.13	3.16	2.91	40120
1731455400	3.13	-0.12	-3.69	3.24	3.29	3.01	48188
1731369000	3.25	0.04	1.25	3.22	3.32	3.12	50215
1731282600	3.21	0.08	2.56	3.1	3.34	3.07	70083
1731196200	3.13	0.16	5.39	2.97	3.14	2.95	26413
1731109800	2.97	-0.04	-1.33	3.02	3.04	2.89	23773
1731023400	3.01	-0.02	-0.66	3.04	3.1	2.93	22086
1730937000	3.03	0.24	8.60	2.8	3.04	2.78	35741
1730850600	2.79	0.09	3.33	2.69	2.83	2.69	10054
1730764200	2.7	-0.05	-1.82	2.75	2.81	2.64	19466
1730677800	2.75	-0.08	-2.83	2.84	2.84	2.66	14149
1730591400	2.83	-0.03	-1.05	2.88	2.9	2.79	5636
1730505000	2.86	0	0.00	2.86	2.94	2.81	16200
1730418600	2.86	-0.14	-4.67	3	3.01	2.84	21695
1730332200	3	-0.04	-1.32	3.04	3.06	3	17061
1730245800	3.04	0.12	4.11	2.92	3.08	2.92	34964
1730159400	2.92	0.05	1.74	2.88	2.99	2.82	44224
1730073000	2.87	0.05	1.77	2.81	2.89	2.72	12594
1729986600	2.82	0.04	1.44	2.76	2.86	2.71	24033
1729900200	2.78	-0.14	-4.79	2.92	2.99	2.69	35058
1729813800	2.92	-0.01	-0.34	2.93	2.99	2.89	52144
1729727400	2.93	-0.09	-2.98	3.03	3.03	2.85	21090
1729641000	3.02	-0.03	-0.98	3.06	3.07	2.98	22313
1729554600	3.05	-0.12	-3.79	3.18	3.22	3	48083
1729468200	3.17	0.15	4.97	3.03	3.19	2.98	38401
1729381800	3.02	-0.01	-0.33	3.03	3.08	2.99	11335
1729295400	3.03	0.08	2.71	2.94	3.06	2.94	123361
1729209000	2.95	-0.07	-2.32	3.02	3.15	2.89	111330
1729122600	3.02	-0.04	-1.31	3.1	3.1	2.96	46453
1729036200	3.06	-0.04	-1.29	3.1	3.15	2.99	27121
1728949800	3.1	0.07	2.31	3.03	3.12	3	143766
1728863400	3.03	-0.02	-0.66	3.05	3.13	2.88	42231
1728777000	3.05	0.03	0.99	3.02	3.14	2.96	23114
1728690600	3.02	0.13	4.50	2.9	3.14	2.88	41973
1728604200	2.89	-0.09	-3.02	2.99	3.2	2.82	34811
1728517800	2.98	-0.24	-7.45	3.17	3.52	2.93	138907
1728431400	3.22	0.3	10.27	2.91	3.9	2.9	605864
1728345000	2.92	0.04	1.39	2.89	3	2.88	16024
1728258600	2.88	0.13	4.73	2.75	2.89	2.73	10415
1728172200	2.75	-0.03	-1.08	2.78	2.82	2.71	5951
1728085800	2.78	0.1	3.73	2.7	2.87	2.6	5769
1727999400	2.68	0	0.00	2.67	2.72	2.66	7190
1727913000	2.68	-0.08	-2.90	2.76	3.02	2.65	15624
1727826600	2.76	-0.2	-6.76	2.99	3.16	2.63	39654
1727740200	2.96	-0.25	-7.79	3.21	3.24	2.94	27935
1727653800	3.21	0.08	2.56	3.14	3.22	3.07	7196
1727567400	3.13	-0.12	-3.69	3.25	3.32	3.1	8158
1727481000	3.25	0.08	2.52	3.17	3.3	3.17	13185
1727394600	3.17	0.01	0.32	3.17	3.29	3.07	9980
1727308200	3.16	-0.08	-2.47	3.26	3.3	3.16	5100
1727221800	3.24	0.03	0.93	3.21	3.29	3.11	6578
1727135400	3.21	0.04	1.26	3.18	3.27	3.1	20009
1727049000	3.17	-0.1	-3.06	3.26	3.28	3.08	17611
1726962600	3.27	0.06	1.87	3.23	3.27	3.18	10338