DeXeDEXE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 20,14

0,700

(

3,60%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 93

ethereum

Kategorien:

Gebot

UST 20,13

Börse

LBANK

Angebot

UST 20,14

Letzter Handelszeitpunkt

16:28:37

Volumen (24 Stunden)

$ 942.725

Letzte Handelsgröße

7,85

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 20,14

Vollständig verwässerte Marktkapitalisierung

Genesis-Datum

Tagesbereich 19,08-20,20

52-Wochen-Bereich 0,138-24,45

Umlaufendes Angebot 96.504.599 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	7951.10634	19.412	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780722000	USDT	$ 154.346,00	DEXE/USDT	/krypto/DeXe-DEXE	1	/krypto/DeXe-DEXE	71.5293944674	12 Stundes vor
Gate	1268.39	19.4055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 24.613,00	DEXE/USDT	/krypto/DeXe-DEXE	2	/krypto/DeXe-DEXE	11.4106345418	12 Stundes vor
KuCoin	1105.2866	19.36815	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 21.407,00	DEXE/USDT	/krypto/DeXe-DEXE	3	/krypto/DeXe-DEXE	9.9433308813	12 Stundes vor
Bithumb	791.075651	29040	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780722000	KRW	KRW 22.972.836,00	DEXE/KRW	/krypto/DeXe-DEXE	4	/krypto/DeXe-DEXE	7.11664010948	12 Stundes vor
HitBTC	0	0.00032305	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	BTC	BTC 0,00000000	DEXE/BTC	/krypto/DeXe-DEXE	5	/krypto/DeXe-DEXE	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	18.47	1.67	9.04168922577	17	24.45	332379.109376	CX
4	11.85	8.29	69.9578059072	11.45	24.45	172932.86187	CX
12	4.64	15.5	334.051724138	4.55	24.45	125850.550504	CX
26	3.86	16.28	421.761658031	1.73	24.45	112613.973584	CX
52	8.73	11.41	130.698739977	0.138	24.45	105256.084338	CX
156	14.81	5.33	35.9891964889	0.138	24.45	104379.037543	CX
260	14.81	5.33	35.9891964889	0.138	24.45	104379.037543	CX

1. Using the DeXe Utility token in the ecosystem: 1.1 Programmed redemption and burning of tokens for a certain % of the traders’ compensation. 1.2 Control over DeXe treasury better. One of the DeXe functionality includes farming rewards with DeXe.network from social trading activity. 1.3 Use of t... 1. Using the DeXe Utility token in the ecosystem: 1.1 Programmed redemption and burning of tokens for a certain % of the traders’ compensation. 1.2 Control over DeXe treasury better. One of the DeXe functionality includes farming rewards with DeXe.network from social trading activity. 1.3 Use of the token by the holders for casting a ballot and settling on choices regarding: a. The timespan and adjustment of the percentage of tokens burned. b. Effect on the number of remunerations got for farming (increase or decline the percent of accrual) c. Voting for the date of burning tokens and ascertaining the reward for farming (details below). 1.4 Work of the system for insuring users’ deposits by staking tokens on DEX. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	19.42	-0.83	-4.10	20.45	20.88	18.97	67026
1780617000	20.25	2.21	12.25	18.1	21.51	17.14	98029
1780530600	18.04	-0.23	-1.26	18.15	24.45	17	203746
1780444200	18.27	0.25	1.39	18.22	18.63	17.39	488008
1780357800	18.02	-0.95	-5.01	19.02	19.51	17.73	478987
1780271400	18.97	1.1	6.16	17.92	19.37	17.92	510428
1780185000	17.87	-0.59	-3.20	18.47	19.51	17.79	480426
1780098600	18.46	1.3	7.58	17.14	19.04	17.07	464340
1780012200	17.16	0.36	2.14	16.57	17.28	16.31	423458
1779925800	16.8	0.37	2.25	16.38	17.14	16.26	329733
1779839400	16.43	-1	-5.74	17.41	17.57	15.79	60705
1779753000	17.43	2.23	14.67	15.21	18	15.04	144247
1779666600	15.2	1.62	11.93	13.55	15.78	13.55	408629
1779580200	13.58	-0.1	-0.73	13.67	14.06	13.55	347596
1779493800	13.68	-0.21	-1.51	14.04	14.22	13.5	21559
1779407400	13.89	0.01	0.07	13.86	13.96	13.76	2878
1779321000	13.88	-0.15	-1.07	14.04	14.26	13.7	17631
1779234600	14.03	0.43	3.16	13.68	14.25	13.6	47130
1779148200	13.6	0.35	2.64	13.2	14.25	13.11	32333
1779061800	13.25	0.31	2.40	12.94	13.38	12.94	2106
1778975400	12.94	0	0.00	12.94	12.94	12.94	0
1778889000	12.94	0.04	0.31	12.94	12.94	12.94	0
1778802600	12.9	0.91	7.59	12.04	13.4	12.02	34951
1778716200	11.99	-0.46	-3.69	12.36	13.23	11.67	44657
1778629800	12.45	-0.34	-2.66	12.77	13.24	12.22	33049
1778543400	12.79	0.14	1.11	12.64	13	12.33	28894
1778457000	12.65	0.66	5.50	11.99	12.76	11.45	35082
1778370600	11.99	0.11	0.93	11.85	13.18	11.73	36479
1778284200	11.88	-0.25	-2.06	12.15	12.36	11.25	86698
1778197800	12.13	0.58	5.02	11.66	12.4	10.85	64389
1778111400	11.55	0.74	6.85	10.91	12.09	10.74	69344
1778025000	10.81	0.24	2.27	10.57	11.1	10.06	50767
1777938600	10.57	0.23	2.22	10.23	10.85	9.82	50585
1777852200	10.34	-0.03	-0.29	10.34	10.44	10.15	37791
1777765800	10.37	-0.34	-3.17	10.63	10.91	10.2	43337
1777679400	10.71	-0.57	-5.05	11.31	11.62	10.5	63428
1777593000	11.28	-1.14	-9.18	12.45	12.45	11.05	69077
1777506600	12.42	-0.46	-3.57	12.52	13.06	11.63	99234
1777420200	12.88	-1.44	-10.06	14.35	15.56	12.78	135139
1777333800	14.32	0.57	4.15	13.75	14.85	13.75	93154
1777247400	13.75	-0.11	-0.79	13.71	14.19	13.42	55277
1777161000	13.86	0.77	5.88	13.06	13.95	12.75	65124
1777074600	13.09	0.24	1.87	12.92	13.71	12.12	134780
1776988200	12.85	0.76	6.29	12.01	15.21	11.75	353939
1776901800	12.09	-0.5	-3.97	12.54	13.62	11.17	101419
1776815400	12.59	-1.54	-10.90	14.27	14.87	11.7	146177
1776729000	14.13	-1.3	-8.43	15.03	15.93	13.48	126237
1776642600	15.43	0.92	6.34	14.53	16.24	13.74	131956
1776556200	14.51	2.09	16.83	12.4	14.77	12.38	149789
1776469800	12.42	1.29	11.59	11.14	12.75	11.1	78862
1776383400	11.13	-0.93	-7.71	12.04	12.16	10.99	68516
1776297000	12.06	2.1	21.08	9.96	12.82	9.9	185131
1776210600	9.96	0.15	1.53	9.67	10.38	9.65	41658
1776124200	9.81	0.01	0.10	9.82	10.28	9.68	43119
1776037800	9.8	0.19	1.98	9.66	10.04	9.5	45152
1775951400	9.61	0.27	2.89	9.48	9.96	9.2	61585
1775865000	9.34	1.02	12.26	8.33	10.23	8.28	188067
1775778600	8.32	0.36	4.52	8.03	8.48	7.86	73401
1775692200	7.96	-0.03	-0.38	7.91	8.46	7.32	149848
1775605800	7.99	-0.9	-10.12	8.86	9.22	7.43	138157
1775519400	8.89	0.2	2.30	8.62	9.04	8.28	92158
1775433000	8.69	-0.19	-2.14	8.89	9.19	8.6	87185
1775346600	8.88	0.81	10.04	8.06	9.06	8.01	86596
1775260200	8.07	0.07	0.88	8.04	8.27	7.85	55226
1775173800	8	0.1	1.27	7.89	8.29	7.55	104151
1775087400	7.9	-0.08	-1.00	7.87	8.37	7.69	79983
1775001000	7.98	0.04	0.50	7.96	8.12	7.62	75307
1774914600	7.94	0.76	10.58	7.15	8.35	7.13	147559
1774828200	7.18	0.01	0.14	7.16	7.49	7.1	52718
1774741800	7.17	-0.26	-3.50	7.42	7.49	7.05	56783
1774655400	7.43	0.23	3.19	7.22	7.46	6.91	86620
1774569000	7.2	-0.17	-2.31	7.41	7.5	7.15	23584
1774482600	7.37	0.29	4.10	7.06	7.73	6.77	91813
1774396200	7.08	-0.53	-6.96	7.63	7.68	6.89	114396
1774309800	7.61	0.47	6.58	7.2	7.74	7.13	127674
1774223400	7.14	0.59	9.01	6.63	7.39	6.25	204989
1774137000	6.55	0.47	7.73	6.06	7	5.99	176071
1774050600	6.08	-0.06	-0.98	6.17	6.28	5.97	63071
1773964200	6.14	0.58	10.43	5.6	6.35	5.59	217794
1773877800	5.56	-0.04	-0.71	5.62	5.73	5.38	63856
1773791400	5.6	0.38	7.28	5.19	5.79	4.99	125170
1773705000	5.22	0	0.00	5.22	5.36	5	83010
1773618600	5.22	-0.1	-1.88	5.3	5.51	5.14	125589
1773532200	5.32	0.64	13.68	4.64	5.39	4.55	186860
1773445800	4.68	0.49	11.69	4.16	4.88	4.15	148241
1773359400	4.19	-0.02	-0.48	4.18	4.39	4.14	102144
1773273000	4.21	-0.13	-3.00	4.36	4.46	3.96	164281
1773186600	4.34	-0.31	-6.67	4.61	5.39	4.33	288394
1773100200	4.65	0.74	18.93	3.93	4.7	3.91	340330
1773013800	3.91	0.26	7.12	3.65	4	3.62	124818
1772927400	3.65	-0.04	-1.08	3.67	3.74	3.53	63747
1772841000	3.69	0.16	4.53	3.54	3.75	3.53	101988