DentDENT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,000029

0,00000100

(

3,57%

)

Offizielle Links

Website

Info

Rang 2384

ethereum

Kategorien:

Gebot

US$ 0,000028

Börse

KRAKEN

Angebot

US$ 0,000029

Letzter Handelszeitpunkt

09:03:40

Volumen (24 Stunden)

$ 741

Letzte Handelsgröße

824.388,72

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000029

Vollständig verwässerte Marktkapitalisierung

Genesis-Datum

2017-07-12

Tagesbereich 0,000027-0,00003

52-Wochen-Bereich 0,000027-0,000888

Umlaufendes Angebot 100.000.000.000 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	256423086	2.772E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 7.108,00	DENT/USDT	/krypto/Dent-DENT	1	/krypto/Dent-DENT	83.4646515544	5 Stundes vor
LATOKEN	24454936.53	2.8075E-5	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783573207	USDT	$ 686,00	DENT/USDT	/krypto/Dent-DENT	2	/krypto/Dent-DENT	7.95998046861	5 Stundes vor
KuCoin	22895645.7554	2.75E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 629,00	DENT/USDT	/krypto/Dent-DENT	3	/krypto/Dent-DENT	7.45243778513	5 Stundes vor
Kraken	3449906.27534	2.75E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 94,00	DENT/USD	/krypto/Dent-DENT	4	/krypto/Dent-DENT	1.12293019189	5 Stundes vor
Kraken	0	2.4E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 0,00000000	DENT/EUR	/krypto/Dent-DENT	5	/krypto/Dent-DENT	0	5 Stundes vor
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	BTC	BTC 0,00000000	DENT/BTC	/krypto/Dent-DENT	6	/krypto/Dent-DENT	0	5 Stundes vor
HitBTC	0	0.0001475095	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	USDT	$ 0,00000000	DENT/USDT	/krypto/Dent-DENT	7	/krypto/Dent-DENT	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.9E-5	0	0	2.7E-5	3.1E-5	66994694.3215	CX
4	3.7E-5	-8.0E-6	-21.6216216216	2.7E-5	4.8E-5	179169859.665	CX
12	0.00016	-0.000131	-81.875	2.7E-5	0.000172	370157752.052	CX
26	0.000231	-0.000202	-87.4458874459	2.7E-5	0.000443	227234735.803	CX
52	0.000605	-0.000576	-95.2066115702	2.7E-5	0.000888	127695235.966	CX
156	0.000767	-0.000738	-96.2190352021	2.7E-5	0.002717	51469997.9107	CX
260	0.00196018	-0.00193118	-98.5205440317	2.7E-5	0.00903427	52799996.4724	CX

Our vision is to create a global exchange using Ethereum blockchain, where everyone on this planet has the opportunity to buy and sell mobile bandwidth in any country just like you buy foreign currencies on FOREX.

Why Is Bitcoin-Twitter Suddenly Obsessed With The Essay “Anatomy Of The State”?

It’s only logical that Jack Dorsey is a Twitter influencer. The mind behind Twitter used his platform to promote “Anatomy Of the State,” an essay...

Bitcoin Dominance Down As Market Hits $2 Trillion, Altcoins Are Taking Over

Bitcoin market dominance continues to decline as the markets make their way back up the charts. The top cryptocurrency has seen its market share...

UK Police Seize Ethereum Worth $9.5 Million Found On USB Stick

Ethereum is the second-largest cryptocurrency after Bitcoin. Although the majority of crypto transactions are legitimate, many are also...

Rostin Behnam To Be Named As The New CFTC Chair — Why He Could Make Or Break The U.S. Crypto Market

President Biden named Rostin Behnam to head up the US Commodities Futures Trading Commission (CFTC), setting...

A Bitcoin vs. Cardano Debate Erupts As MIT Innovators Disagree On The Blockchain Strength Of Both Networks

A research proposal by Jason Lowery, a resident student for the Department of the Air Force’s Intermediate...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783554600	2.8E-5	1.0E-6	3.70	2.7E-5	2.9E-5	2.7E-5	79811857
1783468200	2.7E-5	-2.0E-6	-6.90	2.9E-5	2.9E-5	2.7E-5	90521665
1783381800	2.9E-5	0	0.00	2.9E-5	2.9E-5	2.8E-5	31306846
1783295400	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.1E-5	2.7E-5	42326247
1783209000	3.0E-5	0	0.00	2.9E-5	3.0E-5	2.8E-5	42652213
1783122600	3.0E-5	-1.0E-6	-3.23	3.0E-5	3.1E-5	2.8E-5	75238601
1783036200	3.1E-5	2.0E-6	6.90	2.9E-5	3.1E-5	2.8E-5	107105427
1782949800	2.9E-5	1.0E-6	3.57	2.8E-5	3.1E-5	2.7E-5	217575731
1782863400	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.7E-5	40687220
1782777000	2.8E-5	0	0.00	2.8E-5	2.9E-5	2.7E-5	47762038
1782690600	2.8E-5	0	0.00	2.8E-5	3.1E-5	2.7E-5	92810345
1782604200	2.8E-5	-1.0E-6	-3.45	2.9E-5	3.0E-5	2.8E-5	46621089
1782517800	2.9E-5	1.0E-6	3.57	2.8E-5	3.1E-5	2.7E-5	115706046
1782431400	2.8E-5	0	0.00	2.8E-5	3.1E-5	2.7E-5	195120457
1782345000	2.8E-5	-2.0E-6	-6.67	3.0E-5	3.0E-5	2.8E-5	67138350
1782258600	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.1E-5	2.9E-5	121493056
1782172200	3.1E-5	0	0.00	3.1E-5	3.2E-5	3.0E-5	57461222
1782085800	3.1E-5	0	0.00	3.1E-5	3.6E-5	3.1E-5	188228243
1781999400	3.1E-5	-1.0E-6	-3.13	3.2E-5	3.2E-5	3.0E-5	128818041
1781913000	3.2E-5	1.0E-6	3.23	3.1E-5	3.4E-5	3.1E-5	89200399
1781826600	3.1E-5	-1.0E-6	-3.13	3.2E-5	3.5E-5	3.1E-5	218324225
1781740200	3.2E-5	1.0E-6	3.23	3.1E-5	3.5E-5	3.0E-5	375195395
1781653800	3.1E-5	3.0E-6	10.71	2.8E-5	4.8E-5	2.8E-5	764745414
1781567400	2.8E-5	-1.0E-6	-3.45	2.9E-5	2.9E-5	2.8E-5	110814477
1781481000	2.9E-5	0	0.00	2.9E-5	3.0E-5	2.7E-5	214428992
1781394600	2.9E-5	-3.0E-6	-9.38	3.2E-5	3.3E-5	2.7E-5	354076643
1781308200	3.2E-5	3.0E-6	10.34	2.9E-5	3.4E-5	2.7E-5	589599859
1781221800	2.9E-5	-8.0E-6	-21.62	3.7E-5	3.7E-5	2.8E-5	511985959
1781135400	3.7E-5	0	0.00	3.6E-5	4.2E-5	3.6E-5	201958031
1781049000	3.7E-5	-1.0E-6	-2.63	3.9E-5	4.8E-5	3.6E-5	473837130
1780962600	3.8E-5	1.0E-6	2.70	3.7E-5	3.8E-5	3.3E-5	235083747
1780876200	3.7E-5	0	0.00	3.7E-5	3.8E-5	3.5E-5	63756251
1780789800	3.7E-5	1.0E-6	2.78	3.6E-5	3.7E-5	3.4E-5	144096696
1780703400	3.6E-5	-1.0E-6	-2.70	3.7E-5	3.9E-5	3.4E-5	265512525
1780617000	3.7E-5	0	0.00	3.7E-5	3.8E-5	3.5E-5	185360521
1780530600	3.7E-5	0	0.00	3.7E-5	3.9E-5	3.6E-5	73482003
1780444200	3.7E-5	-3.0E-6	-7.50	4.0E-5	4.0E-5	3.7E-5	172685695
1780357800	4.0E-5	2.0E-6	5.26	3.8E-5	4.8E-5	3.7E-5	480325874
1780271400	3.8E-5	2.0E-6	5.56	3.6E-5	5.0E-5	3.5E-5	510463462
1780185000	3.6E-5	-3.0E-6	-7.69	3.9E-5	3.9E-5	3.4E-5	272008173
1780098600	3.9E-5	1.0E-6	2.63	3.8E-5	5.8E-5	3.2E-5	731088097
1780012200	3.8E-5	-1.0E-6	-2.56	3.9E-5	3.9E-5	3.6E-5	208408408
1779925800	3.9E-5	-2.0E-6	-4.88	4.1E-5	4.1E-5	3.6E-5	167826416
1779839400	4.1E-5	0	0.00	4.1E-5	4.3E-5	4.1E-5	58144021
1779753000	4.1E-5	-2.0E-6	-4.65	4.3E-5	4.4E-5	4.1E-5	96042088
1779666600	4.3E-5	0	0.00	4.3E-5	4.4E-5	4.1E-5	44314183
1779580200	4.3E-5	2.0E-6	4.88	4.1E-5	4.4E-5	3.9E-5	115920887
1779493800	4.1E-5	1.0E-6	2.50	4.1E-5	4.5E-5	4.1E-5	97075526
1779407400	4.0E-5	0	0.00	4.0E-5	4.1E-5	4.0E-5	6224371
1779321000	4.0E-5	-1.0E-6	-2.44	4.1E-5	4.7E-5	4.0E-5	269399462
1779234600	4.1E-5	0	0.00	4.1E-5	4.1E-5	4.1E-5	0
1779148200	4.1E-5	-2.0E-6	-4.65	4.3E-5	4.3E-5	4.1E-5	71098655
1779061800	4.3E-5	0	0.00	4.3E-5	4.4E-5	4.2E-5	38297225
1778975400	4.3E-5	0	0.00	4.3E-5	4.3E-5	4.2E-5	32583190
1778889000	4.3E-5	-3.0E-6	-6.52	4.6E-5	4.6E-5	4.1E-5	231903564
1778802600	4.6E-5	0	0.00	4.6E-5	4.6E-5	4.3E-5	186523438
1778716200	4.6E-5	-1.0E-6	-2.13	4.7E-5	4.8E-5	4.5E-5	45981918
1778629800	4.7E-5	-2.0E-6	-4.08	4.9E-5	5.0E-5	4.6E-5	115639230
1778543400	4.9E-5	2.0E-6	4.26	4.7E-5	5.2E-5	4.6E-5	234808842
1778457000	4.7E-5	1.0E-6	2.17	4.6E-5	4.9E-5	4.4E-5	226653468
1778370600	4.6E-5	0	0.00	4.6E-5	5.3E-5	4.3E-5	469044672
1778284200	4.6E-5	1.0E-6	2.22	4.6E-5	4.9E-5	4.4E-5	1091875423
1778197800	4.5E-5	0	0.00	4.6E-5	5.1E-5	4.3E-5	437182842
1778111400	4.5E-5	4.0E-6	9.76	4.1E-5	5.3E-5	4.0E-5	1134429720
1778025000	4.1E-5	1.0E-6	2.50	4.0E-5	5.8E-5	3.8E-5	1461301054
1777938600	4.0E-5	-1.0E-6	-2.44	4.1E-5	4.1E-5	3.9E-5	136459778
1777852200	4.1E-5	0	0.00	4.1E-5	4.1E-5	3.8E-5	138561084
1777765800	4.1E-5	-1.0E-6	-2.38	4.2E-5	4.3E-5	3.8E-5	241408639
1777679400	4.2E-5	3.0E-6	7.69	3.9E-5	5.5E-5	3.7E-5	913161062
1777593000	3.9E-5	1.0E-6	2.63	3.8E-5	4.2E-5	3.7E-5	526096920
1777506600	3.8E-5	-5.0E-6	-11.63	4.3E-5	4.4E-5	3.7E-5	753385384
1777420200	4.3E-5	3.0E-6	7.50	4.0E-5	4.8E-5	3.6E-5	1795682292
1777333800	4.0E-5	-1.9E-5	-32.20	5.9E-5	6.0E-5	3.8E-5	2367164786
1777247400	5.9E-5	-8.0E-6	-11.94	6.6E-5	6.9E-5	5.8E-5	834819819
1777161000	6.7E-5	-1.0E-6	-1.47	6.8E-5	8.6E-5	5.8E-5	1172154625
1777074600	6.8E-5	-9.0E-6	-11.69	7.7E-5	8.1E-5	6.7E-5	675929091
1776988200	7.7E-5	-1.0E-6	-1.28	7.8E-5	9.2E-5	7.5E-5	873117059
1776901800	7.8E-5	-4.0E-6	-4.88	7.9E-5	9.6E-5	7.5E-5	849137831
1776815400	8.2E-5	7.0E-6	9.33	7.5E-5	0.000129	7.0E-5	1446234486
1776729000	7.5E-5	-7.0E-6	-8.54	8.2E-5	8.6E-5	6.9E-5	1028565116
1776642600	8.2E-5	-1.5E-5	-15.46	9.7E-5	9.9E-5	8.1E-5	406620445
1776556200	9.7E-5	-2.0E-5	-17.09	0.000117	0.000119	9.2E-5	452516405
1776469800	0.000117	-4.7E-5	-28.66	0.000164	0.000164	0.000114	729037093
1776383400	0.000164	4.0E-6	2.50	0.00016	0.000172	0.000154	86106350
1776297000	0.00016	7.0E-6	4.58	0.000153	0.000173	0.000153	59474465
1776210600	0.000153	-6.0E-6	-3.77	0.000159	0.000162	0.000152	78773025
1776124200	0.000159	6.0E-6	3.92	0.000153	0.000159	0.000149	114775381
1776037800	0.000153	-1.1E-5	-6.71	0.000164	0.000164	0.000151	53960725
1775951400	0.000164	2.0E-6	1.23	0.000163	0.000165	0.000162	29543308
1775865000	0.000162	-1.0E-6	-0.61	0.000163	0.000164	0.000161	66100623
1775778600	0.000163	1.0E-6	0.62	0.000162	0.000177	0.000161	114158101