| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
|---|
| LATOKEN | 0 | 4.75E-6 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781240400 | USDT | $ 0,00000000 | DAN/USDT | /krypto/Dastra-Network-DAN | 1 | /krypto/Dastra-Network-DAN | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
|---|
| 1 | 4.47E-6 | 2.8E-7 | 6.26398210291 | 4.47E-6 | 8.44E-6 | 299.13 | CX |
| 4 | 8.33E-6 | -3.58E-6 | -42.9771908764 | 3.48E-6 | 9.45E-6 | 2447.2225 | CX |
| 12 | 8.2E-6 | -3.45E-6 | -42.0731707317 | 2.35E-6 | 1.6E-5 | 85493.9122619 | CX |
| 26 | 2.99E-6 | 1.76E-6 | 58.8628762542 | 5.0E-7 | 2.0E-5 | 344322.034011 | CX |
| 52 | 3.0E-6 | 1.75E-6 | 58.3333333333 | 1.8E-7 | 2.0E-5 | 561657.438657 | CX |
| 156 | 3.0E-6 | 1.75E-6 | 58.3333333333 | 1.8E-7 | 2.0E-5 | 561657.438657 | CX |
| 260 | 3.0E-6 | 1.75E-6 | 58.3333333333 | 1.8E-7 | 2.0E-5 | 561657.438657 | CX |
Dastra.Network, a cutting-edge WEB 3 ecosystem. Our mission is to provide IT startups and high-tech companies with a comprehensive range of services for the development and implementation of innovative WEB 3 products and solutions. At Dastra.Network, we transform the complex world of blockchain into...
Dastra.Network, a cutting-edge WEB 3 ecosystem. Our mission is to provide IT startups and high-tech companies with a comprehensive range of services for the development and implementation of innovative WEB 3 products and solutions. At Dastra.Network, we transform the complex world of blockchain into an understandable and accessible infrastructure, encompassing key tools for successful operation in the WEB 3 era: * Creation of tokens and NFTs in the most demanded blockchain networks. * Project placement on our launchpad for effective fundraising. * DAO organization for decentralized management and community-driven key decision making. * Conducting AirDrops to expand your audience and increase loyalty. * Organizing staking to enhance the long-term attractiveness of your tokens. We are committed to making WEB 3 solutions not only technologically advanced but also intuitive and accessible to everyone. Our approach combines innovation with practicality, eliminating technical barriers and opening new opportunities for your business.
Show More
0 Artikel wurden gefunden
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|
| 1781221800 | 8.44E-6 | 0 | 0.00 | 8.44E-6 | 8.44E-6 | 8.44E-6 | 0 |
| 1781135400 | 8.44E-6 | 3.0E-6 | 54.84 | 5.47E-6 | 8.44E-6 | 5.47E-6 | 1279 |
| 1781049000 | 5.47E-6 | 1.0E-6 | 22.37 | 4.47E-6 | 5.47E-6 | 4.47E-6 | 813 |
| 1780962600 | 4.47E-6 | 0 | 0.00 | 4.47E-6 | 4.47E-6 | 4.47E-6 | 0 |
| 1780876200 | 4.47E-6 | 0 | 0.00 | 4.47E-6 | 4.47E-6 | 4.47E-6 | 0 |
| 1780789800 | 4.47E-6 | 0 | 0.00 | 4.47E-6 | 4.47E-6 | 4.47E-6 | 0 |
| 1780703400 | 4.47E-6 | 0 | 0.00 | 4.47E-6 | 4.47E-6 | 4.47E-6 | 0 |
| 1780617000 | 4.47E-6 | 0 | 0.00 | 4.47E-6 | 4.47E-6 | 4.47E-6 | 0 |
| 1780530600 | 4.47E-6 | -1.0E-6 | -18.28 | 5.47E-6 | 5.47E-6 | 3.48E-6 | 1000 |
| 1780444200 | 5.47E-6 | 0 | 0.00 | 5.47E-6 | 5.47E-6 | 5.47E-6 | 0 |
| 1780357800 | 5.47E-6 | 0 | 0.00 | 5.47E-6 | 5.47E-6 | 5.47E-6 | 0 |
| 1780271400 | 5.47E-6 | 0 | 0.00 | 5.47E-6 | 5.47E-6 | 5.47E-6 | 0 |
| 1780185000 | 5.47E-6 | 0 | 0.00 | 5.47E-6 | 5.47E-6 | 5.47E-6 | 0 |
| 1780098600 | 5.47E-6 | 0 | 0.00 | 5.47E-6 | 5.47E-6 | 5.47E-6 | 168 |
| 1780012200 | 5.47E-6 | 0 | 0.00 | 5.47E-6 | 5.47E-6 | 5.47E-6 | 496 |
| 1779925800 | 5.47E-6 | -2.0E-6 | -26.85 | 7.45E-6 | 7.45E-6 | 5.47E-6 | 859 |
| 1779839400 | 7.45E-6 | 0 | 0.00 | 7.45E-6 | 7.45E-6 | 7.45E-6 | 0 |
| 1779753000 | 7.45E-6 | 0 | 0.00 | 7.45E-6 | 7.45E-6 | 7.45E-6 | 0 |
| 1779666600 | 7.45E-6 | 2.0E-6 | 36.56 | 5.47E-6 | 7.45E-6 | 5.47E-6 | 626 |
| 1779580200 | 5.47E-6 | 0 | 0.00 | 5.47E-6 | 5.47E-6 | 5.47E-6 | 0 |
| 1779493800 | 5.47E-6 | 2.0E-6 | 57.47 | 3.48E-6 | 5.47E-6 | 3.48E-6 | 616 |
| 1779407400 | 3.48E-6 | 0 | 0.00 | 3.48E-6 | 3.48E-6 | 3.48E-6 | 0 |
| 1779321000 | 3.48E-6 | -6.0E-6 | -63.49 | 5.47E-6 | 5.47E-6 | 3.48E-6 | 1214 |
| 1779234600 | 9.45E-6 | 4.0E-6 | 80.00 | 5.0E-6 | 9.45E-6 | 5.0E-6 | 0 |
| 1779148200 | 5.0E-6 | 0 | 0.00 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1779061800 | 5.0E-6 | 0 | 0.00 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1778975400 | 5.0E-6 | -2.0E-6 | -27.70 | 7.22E-6 | 7.22E-6 | 5.0E-6 | 61303 |
| 1778889000 | 7.22E-6 | -1.0E-6 | -12.00 | 8.33E-6 | 8.33E-6 | 7.22E-6 | 143 |
| 1778802600 | 8.33E-6 | 1.0E-6 | 13.85 | 7.22E-6 | 8.33E-6 | 7.22E-6 | 616 |
| 1778716200 | 7.22E-6 | 0 | 0.00 | 7.22E-6 | 7.22E-6 | 7.22E-6 | 0 |
| 1778629800 | 7.22E-6 | 0 | 0.00 | 7.22E-6 | 7.22E-6 | 7.22E-6 | 0 |
| 1778543400 | 7.22E-6 | 1.0E-6 | 16.67 | 6.0E-6 | 7.22E-6 | 6.0E-6 | 88 |
| 1778457000 | 6.0E-6 | -3.0E-6 | -31.75 | 9.45E-6 | 9.45E-6 | 6.0E-6 | 3363 |
| 1778370600 | 9.45E-6 | 2.0E-6 | 28.57 | 7.0E-6 | 9.45E-6 | 6.0E-6 | 2204 |
| 1778284200 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1778197800 | 7.0E-6 | -3.0E-6 | -30.00 | 1.0E-5 | 1.2E-5 | 7.0E-6 | 1277 |
| 1778111400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 7.1E-6 | 269574 |
| 1778025000 | 1.0E-5 | 3.0E-6 | 42.86 | 7.0E-6 | 1.0E-5 | 7.0E-6 | 749 |
| 1777938600 | 7.0E-6 | -4.0E-6 | -36.36 | 1.1E-5 | 1.1E-5 | 7.0E-6 | 508 |
| 1777852200 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 9.0E-6 | 322 |
| 1777765800 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 9.0E-6 | 1789 |
| 1777679400 | 1.1E-5 | -2.0E-6 | -15.38 | 1.3E-5 | 1.3E-5 | 5.0E-6 | 860 |
| 1777593000 | 1.3E-5 | 5.0E-6 | 61.58 | 8.12E-6 | 1.3E-5 | 8.12E-6 | 1651 |
| 1777506600 | 8.12E-6 | -6.0E-6 | -42.86 | 1.4E-5 | 1.4E-5 | 6.25E-6 | 1526 |
| 1777420200 | 1.4E-5 | 9.0E-6 | 180.00 | 5.0E-6 | 1.4E-5 | 5.0E-6 | 3228 |
| 1777333800 | 5.0E-6 | -1.0E-6 | -16.34 | 6.12E-6 | 9.49E-6 | 5.0E-6 | 177 |
| 1777247400 | 6.12E-6 | 0 | 0.00 | 6.12E-6 | 6.12E-6 | 6.12E-6 | 0 |
| 1777161000 | 6.12E-6 | -8.0E-6 | -57.14 | 1.4E-5 | 1.4E-5 | 6.12E-6 | 825 |
| 1777074600 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 1 |
| 1776988200 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.0E-5 | 98 |
| 1776901800 | 1.6E-5 | 1.2E-5 | 341.88 | 3.51E-6 | 1.6E-5 | 3.51E-6 | 1 |
| 1776815400 | 3.51E-6 | 0 | 0.00 | 3.51E-6 | 1.3E-5 | 3.51E-6 | 605 |
| 1776729000 | 3.51E-6 | 0 | 0.00 | 3.51E-6 | 1.4E-5 | 3.51E-6 | 1374 |
| 1776642600 | 3.51E-6 | -4.9E-7 | -12.25 | 4.0E-6 | 1.6E-5 | 3.51E-6 | 279 |
| 1776556200 | 4.0E-6 | 4.9E-7 | 13.96 | 3.51E-6 | 1.5E-5 | 3.51E-6 | 660 |
| 1776469800 | 3.51E-6 | -1.1E-5 | -73.33 | 1.5E-5 | 1.6E-5 | 3.51E-6 | 3314 |
| 1776383400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1776297000 | 1.5E-5 | 1.1E-5 | 313.39 | 6.63E-6 | 1.6E-5 | 6.63E-6 | 649 |
| 1776210600 | 3.51E-6 | 0 | 0.00 | 3.51E-6 | 1.6E-5 | 3.51E-6 | 947 |
| 1776124200 | 3.51E-6 | 0 | 0.00 | 3.51E-6 | 1.5E-5 | 3.51E-6 | 757 |
| 1776037800 | 3.51E-6 | -1.2E-5 | -75.00 | 1.6E-5 | 1.6E-5 | 3.51E-6 | 140 |
| 1775951400 | 1.6E-5 | 6.0E-6 | 61.29 | 9.79E-6 | 1.6E-5 | 3.6E-6 | 800 |
| 1775865000 | 9.79E-6 | 0 | 0.00 | 9.79E-6 | 9.79E-6 | 9.79E-6 | 0 |
| 1775778600 | 9.79E-6 | -6.0E-6 | -37.50 | 1.6E-5 | 1.6E-5 | 9.79E-6 | 49 |
| 1775692200 | 1.6E-5 | 9.0E-6 | 132.35 | 6.8E-6 | 1.6E-5 | 6.8E-6 | 28575 |
| 1775605800 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1775519400 | 6.8E-6 | -3.0E-6 | -30.00 | 1.0E-5 | 1.0E-5 | 6.8E-6 | 470 |
| 1775433000 | 1.0E-5 | 3.0E-6 | 44.12 | 6.8E-6 | 1.0E-5 | 6.8E-6 | 0 |
| 1775346600 | 6.8E-6 | 2.0E-6 | 38.46 | 5.2E-6 | 1.0E-5 | 5.2E-6 | 705 |
| 1775260200 | 5.2E-6 | -5.0E-6 | -50.05 | 9.99E-6 | 1.0E-5 | 5.2E-6 | 16198 |
| 1775173800 | 9.99E-6 | -1.0E-8 | -0.10 | 1.0E-5 | 1.0E-5 | 3.6E-6 | 2989905 |
| 1775087400 | 1.0E-5 | 2.0E-6 | 23.89 | 8.37E-6 | 1.0E-5 | 3.8E-6 | 3392 |
| 1775001000 | 8.37E-6 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 3.5E-6 | 3009 |
| 1774914600 | 8.37E-6 | 2.0E-6 | 29.63 | 6.75E-6 | 1.0E-5 | 6.75E-6 | 1146 |
| 1774828200 | 6.75E-6 | -5.0E-8 | -0.74 | 6.8E-6 | 6.8E-6 | 6.75E-6 | 714 |
| 1774741800 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1774655400 | 6.8E-6 | -6.0E-6 | -46.15 | 1.3E-5 | 1.3E-5 | 6.75E-6 | 2814 |
| 1774569000 | 1.3E-5 | 5.0E-6 | 61.96 | 8.07E-6 | 1.3E-5 | 8.07E-6 | 425 |
| 1774482600 | 8.07E-6 | -5.0E-6 | -38.46 | 1.3E-5 | 1.3E-5 | 8.07E-6 | 157 |
| 1774396200 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 1 |
| 1774309800 | 1.2E-5 | -2.0E-6 | -14.29 | 1.4E-5 | 1.4E-5 | 8.47E-6 | 798 |
| 1774223400 | 1.4E-5 | 8.0E-6 | 137.93 | 5.8E-6 | 1.4E-5 | 3.6E-6 | 25731 |
| 1774137000 | 5.8E-6 | -2.0E-6 | -25.00 | 6.78E-6 | 6.78E-6 | 5.8E-6 | 1366 |
| 1774050600 | 8.0E-6 | -2.0E-7 | -2.44 | 8.2E-6 | 1.4E-5 | 2.35E-6 | 3739104 |
| 1773964200 | 8.2E-6 | -1.0E-5 | -55.56 | 1.8E-5 | 1.8E-5 | 8.15E-6 | 206802 |
| 1773877800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 2.1E-6 | 271836 |
| 1773791400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 5.0E-6 | 136 |
| 1773705000 | 1.8E-5 | 1.4E-5 | 320.37 | 4.37E-6 | 1.8E-5 | 3.0E-6 | 1325784 |
| 1773618600 | 4.37E-6 | 0 | 0.00 | 4.37E-6 | 4.37E-6 | 4.37E-6 | 0 |
| 1773532200 | 4.37E-6 | -1.1E-5 | -73.33 | 1.5E-5 | 1.5E-5 | 1.5E-6 | 251 |
| 1773445800 | 1.5E-5 | -2.0E-6 | -11.76 | 9.0E-6 | 1.5E-5 | 4.5E-6 | 689 |
| 1773359400 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 0 |