Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Curve DAO Token | CRVBTC | HitBTC | 498.030.880 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000008 | 1,16% | 0,00000696 | 0,00000695 | 0,00000697 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000691 | 0,00000702 | 0,00000675 | 0,00000688 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HitBTC | 22:20:59 | 0,100000 | 0,00000696 | BTC |
CRVBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CRVBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000688 | 0,00000003 | 0,44% | 0,00000682 | 0,00000698 | 0,00000672 | 8.204,00 |
| 26 Apr 2024 | 0,00000685 | 0,00000010 | 1,48% | 0,00000679 | 0,00000690 | 0,00000665 | 7.761,00 |
| 25 Apr 2024 | 0,00000675 | -0,00000021 | -3,02% | 0,00000695 | 0,00000717 | 0,00000675 | 32.398,00 |
| 24 Apr 2024 | 0,00000696 | -0,00000002 | -0,29% | 0,00000698 | 0,00000704 | 0,00000690 | 17.032,00 |
| 23 Apr 2024 | 0,00000698 | 0,00000001 | 0,14% | 0,00000697 | 0,00000716 | 0,00000696 | 18.749,00 |
| 22 Apr 2024 | 0,00000697 | -0,00000013 | -1,83% | 0,00000708 | 0,00000712 | 0,00000688 | 3.407,00 |
| 21 Apr 2024 | 0,00000710 | 0,00000034 | 5,03% | 0,00000676 | 0,00000715 | 0,00000672 | 2.596,00 |
| 20 Apr 2024 | 0,00000676 | -0,00000004 | -0,59% | 0,00000679 | 0,00000685 | 0,00000660 | 3.646,00 |
| 19 Apr 2024 | 0,00000680 | -0,00000012 | -1,73% | 0,00000693 | 0,00000701 | 0,00000672 | 4.651,00 |
| 18 Apr 2024 | 0,00000692 | 0,00000014 | 2,06% | 0,00000674 | 0,00000704 | 0,00000666 | 3.683,00 |
| 17 Apr 2024 | 0,00000678 | 0,00000005 | 0,74% | 0,00000672 | 0,00000690 | 0,00000666 | 7.154,00 |
| 16 Apr 2024 | 0,00000673 | -0,00000013 | -1,90% | 0,00000685 | 0,00000697 | 0,00000652 | 18.861,00 |
| 15 Apr 2024 | 0,00000686 | 0,00000026 | 3,94% | 0,00000659 | 0,00000696 | 0,00000646 | 9.606,00 |
| 14 Apr 2024 | 0,00000660 | -0,00000056 | -7,82% | 0,00000715 | 0,00000724 | 0,00000590 | 18.093,00 |
| 13 Apr 2024 | 0,00000716 | -0,00000100 | -11,64% | 0,00000859 | 0,00000863 | 0,00000630 | 22.662,00 |
| 12 Apr 2024 | 0,00000859 | -0,00000014 | -1,60% | 0,00000874 | 0,00000877 | 0,00000854 | 3.037,00 |
| 11 Apr 2024 | 0,00000873 | -0,00000026 | -2,89% | 0,00000896 | 0,00000899 | 0,00000872 | 2.713,00 |
| 10 Apr 2024 | 0,00000899 | -0,00000015 | -1,64% | 0,00000915 | 0,00000917 | 0,00000898 | 2.568,00 |
| 09 Apr 2024 | 0,00000914 | -0,00000002 | -0,22% | 0,00000916 | 0,00000918 | 0,00000897 | 1.983,00 |
| 08 Apr 2024 | 0,00000916 | 0,00000011 | 1,22% | 0,00000903 | 0,00000921 | 0,00000899 | 1.880,00 |
| 07 Apr 2024 | 0,00000905 | -0,00000006 | -0,66% | 0,00000905 | 0,00000916 | 0,00000901 | 1.794,00 |
| 06 Apr 2024 | 0,00000911 | -0,00000003 | -0,33% | 0,00000915 | 0,00000925 | 0,00000898 | 4.632,00 |
| 05 Apr 2024 | 0,00000914 | 0,00000001 | 0,11% | 0,00000912 | 0,00000950 | 0,00000909 | 9.676,00 |
| 04 Apr 2024 | 0,00000913 | -0,00000016 | -1,72% | 0,00000927 | 0,00000932 | 0,00000893 | 6.169,00 |
| 03 Apr 2024 | 0,00000929 | -0,00000011 | -1,17% | 0,00000939 | 0,00000941 | 0,00000913 | 3.686,00 |
| 02 Apr 2024 | 0,00000940 | -0,00000030 | -3,09% | 0,00000972 | 0,00000977 | 0,00000926 | 4.820,00 |
| 01 Apr 2024 | 0,00000970 | -0,00000009 | -0,92% | 0,00000978 | 0,00000991 | 0,00000969 | 2.010,00 |
| 31 Mär 2024 | 0,00000979 | -0,00000032 | -3,17% | 0,00001013 | 0,00001017 | 0,00000976 | 2.666,00 |
| 30 Mär 2024 | 0,00001011 | 0,00000019 | 1,92% | 0,00000988 | 0,00001031 | 0,00000981 | 2.884,00 |
| 29 Mär 2024 | 0,00000992 | -0,00000010 | -1,00% | 0,00000999 | 0,00001002 | 0,00000968 | 2.573,00 |
| 28 Mär 2024 | 0,00001002 | -0,00000017 | -1,67% | 0,00001019 | 0,00001025 | 0,00000985 | 1.989,00 |
