Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Celsius | CELBTC | HitBTC | 78.713.031 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000287 | -32,58% | 0,00000594 | 0,00000593 | 0,00000916 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000704 | 0,00000915 | 0,00000591 | 0,00000881 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HitBTC | 18:32:06 | 72,00 | 0,00000594 | BTC |
CELBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CELBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000881 | -0,00000014 | -1,56% | 0,00000855 | 0,00001251 | 0,00000448 | 17.097,00 |
| 06 Mai 2024 | 0,00000895 | 0,00000400 | 74,49% | 0,00000536 | 0,00001067 | 0,00000308 | 22.279,00 |
| 05 Mai 2024 | 0,00000537 | 0,00000200 | 56,50% | 0,00000460 | 0,00000538 | 0,00000367 | 9.213,00 |
| 04 Mai 2024 | 0,00000354 | -0,00000100 | -20,88% | 0,00000470 | 0,00000479 | 0,00000353 | 2.608,00 |
| 03 Mai 2024 | 0,00000479 | -0,00000100 | -16,98% | 0,00000536 | 0,00000590 | 0,00000373 | 4.420,00 |
| 02 Mai 2024 | 0,00000589 | 0,00000400 | 192,31% | 0,00000209 | 0,00000777 | 0,00000209 | 13.400,00 |
| 01 Mai 2024 | 0,00000208 | -0,00000080 | -27,78% | 0,00000208 | 0,00000208 | 0,00000208 | 4,00 |
| 30 Apr 2024 | 0,00000288 | 0,00000009 | 3,23% | 0,00000207 | 0,00000288 | 0,00000204 | 481,00 |
| 29 Apr 2024 | 0,00000279 | 0,00000053 | 23,45% | 0,00000282 | 0,00000282 | 0,00000205 | 366,00 |
| 28 Apr 2024 | 0,00000226 | -0,00000005 | -2,16% | 0,00000226 | 0,00000227 | 0,00000226 | 76,00 |
| 27 Apr 2024 | 0,00000231 | -0,00000055 | -19,23% | 0,00000234 | 0,00000291 | 0,00000231 | 160,00 |
| 26 Apr 2024 | 0,00000286 | 0,00000008 | 2,88% | 0,00000278 | 0,00000288 | 0,00000231 | 453,00 |
| 25 Apr 2024 | 0,00000278 | 0,00000038 | 15,83% | 0,00000268 | 0,00000280 | 0,00000268 | 112,00 |
| 24 Apr 2024 | 0,00000240 | -0,00000010 | -4,00% | 0,00000277 | 0,00000294 | 0,00000237 | 2.010,00 |
| 23 Apr 2024 | 0,00000250 | 0,00000020 | 8,70% | 0,00000279 | 0,00000279 | 0,00000250 | 330,00 |
| 22 Apr 2024 | 0,00000230 | -0,00000029 | -11,20% | 0,00000281 | 0,00000281 | 0,00000230 | 124,00 |
| 21 Apr 2024 | 0,00000259 | -0,00000036 | -12,20% | 0,00000263 | 0,00000296 | 0,00000228 | 778,00 |
| 20 Apr 2024 | 0,00000295 | 0,00000006 | 2,08% | 0,00000246 | 0,00000295 | 0,00000236 | 224,00 |
| 19 Apr 2024 | 0,00000289 | 0,00000004 | 1,40% | 0,00000279 | 0,00000290 | 0,00000207 | 1.324,00 |
| 18 Apr 2024 | 0,00000285 | 0,00000039 | 15,85% | 0,00000288 | 0,00000291 | 0,00000285 | 110,00 |
| 17 Apr 2024 | 0,00000246 | 0,00000007 | 2,93% | 0,00000250 | 0,00000301 | 0,00000228 | 775,00 |
| 16 Apr 2024 | 0,00000239 | -0,00000006 | -2,45% | 0,00000244 | 0,00000307 | 0,00000222 | 3.927,00 |
| 15 Apr 2024 | 0,00000245 | -0,00000004 | -1,61% | 0,00000211 | 0,00000245 | 0,00000211 | 168,00 |
| 14 Apr 2024 | 0,00000249 | 0,00000003 | 1,22% | 0,00000316 | 0,00000319 | 0,00000200 | 6.182,00 |
| 13 Apr 2024 | 0,00000246 | -0,00000099 | -28,70% | 0,00000297 | 0,00000327 | 0,00000246 | 6.711,00 |
| 12 Apr 2024 | 0,00000345 | -0,00000008 | -2,27% | 0,00000346 | 0,00000350 | 0,00000293 | 870,00 |
| 11 Apr 2024 | 0,00000353 | -0,00000003 | -0,84% | 0,00000352 | 0,00000366 | 0,00000289 | 6.312,00 |
| 10 Apr 2024 | 0,00000356 | -0,00000018 | -4,81% | 0,00000323 | 0,00000371 | 0,00000308 | 2.818,00 |
| 09 Apr 2024 | 0,00000374 | 0,00000043 | 12,99% | 0,00000330 | 0,00000391 | 0,00000323 | 1.472,00 |
| 08 Apr 2024 | 0,00000331 | 0,00000001 | 0,30% | 0,00000397 | 0,00000397 | 0,00000331 | 185,00 |
| 07 Apr 2024 | 0,00000330 | -0,00000016 | -4,62% | 0,00000339 | 0,00000417 | 0,00000330 | 11.082,00 |
