AVA (Travala)AVA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,1686

0,002

(

1,20%

)

Offizielle Links

Website

Quellcode

Info

Rang 1297

ethereum

Kategorien:

Gebot

US$ 0,1685

Börse

KRAKEN

Angebot

US$ 0,1688

Letzter Handelszeitpunkt

22:32:51

Volumen (24 Stunden)

$ 21.389

Letzte Handelsgröße

65,81

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,1686

Vollständig verwässerte Marktkapitalisierung

US$ 12.354.834

Genesis-Datum

Tagesbereich 0,1655-0,1694

52-Wochen-Bereich 0,099548-0,683687

Umlaufendes Angebot 73.278.967 / 100.000.000

73.28%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	3675116.57	0.1672	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783573207	USDT	$ 614.479,00	AVA/USDT	/krypto/AVA-Travala-AVA	1	/krypto/AVA-Travala-AVA	92.3607041225	18 Stundes vor
Kraken	117745.37868	0.1676	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 19.734,00	AVA/USD	/krypto/AVA-Travala-AVA	2	/krypto/AVA-Travala-AVA	2.95910235088	18 Stundes vor
KuCoin	74666.42	0.16715	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 12.480,00	AVA/USDT	/krypto/AVA-Travala-AVA	3	/krypto/AVA-Travala-AVA	1.87646922054	18 Stundes vor
KuCoin	58777.902	2.675E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	BTC	BTC 0,00000000	AVA/BTC	/krypto/AVA-Travala-AVA	4	/krypto/AVA-Travala-AVA	1.47716903999	18 Stundes vor
Bitvavo	23186.0574885	0.146165	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783573207	EUR	€ 3.388,00	AVA/EUR	/krypto/AVA-Travala-AVA	5	/krypto/AVA-Travala-AVA	0.582697325289	18 Stundes vor
Kraken	22091.99222	0.147	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 3.247,00	AVA/EUR	/krypto/AVA-Travala-AVA	6	/krypto/AVA-Travala-AVA	0.555201969255	18 Stundes vor
KuCoin	6266.323	9.585E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	ETH	ETH 0,00000000	AVA/ETH	/krypto/AVA-Travala-AVA	7	/krypto/AVA-Travala-AVA	0.157481264476	18 Stundes vor
Gate	1240.47	0.16705	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 207,00	AVA/USDT	/krypto/AVA-Travala-AVA	8	/krypto/AVA-Travala-AVA	0.031174707104	18 Stundes vor
HitBTC	0	0.1673525	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	USDT	$ 0,00000000	AVA/USDT	/krypto/AVA-Travala-AVA	9	/krypto/AVA-Travala-AVA	0	18 Stundes vor
HitBTC	0	2.678E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	BTC	BTC 0,00000000	AVA/BTC	/krypto/AVA-Travala-AVA	10	/krypto/AVA-Travala-AVA	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1741	-0.0055	-3.15910396324	0.1639	0.1932	238125.517913	CX
4	0.1761	-0.0075	-4.25894378194	0.1581	0.2125	1670711.40618	CX
12	0.21132144	-0.04272144	-20.2163301556	0.1581	0.29933542	696301.989718	CX
26	0.3251235	-0.1565235	-48.1427826657	0.1581	0.55067204	354744.2827	CX
52	0.49995198	-0.33135198	-66.2767612201	0.0995475	0.68368735	193489.954775	CX
156	0.50521497	-0.33661497	-66.6280672562	0.0995475	4942304462.25	191313.98	CX
260	2.09086272	-1.92226272	-91.9363429083	0.0995475	4942304462.25	283998.442222	CX

What is the project about? AVA plans to tokenise the concept of loyalty reward programs using blockchain technology. The AVA token functions as the key to accessing web3 loyalty programs and provides perks to end users, such as AVA payment discounts, AVA loyalty rewards, gated access benefits, and m... What is the project about? AVA plans to tokenise the concept of loyalty reward programs using blockchain technology. The AVA token functions as the key to accessing web3 loyalty programs and provides perks to end users, such as AVA payment discounts, AVA loyalty rewards, gated access benefits, and more. Launched in 2017, the AVA Foundation says their overarching mission is to create a decentralised and self-sufficient blockchain-based loyalty ecosystem with AVA at its core. What’s next for your project? AVA is a web3 loyalty program token designed for projects across all industries. From discounts to loyalty rewards, AVA powers blockchain-based loyalty programs via a plug-and-play approach. What can your token be used for? Travel Bookings: AVA can be used to book more than 3 million travel products on Travala, including hotels, homes, flights, and activities in over 230 countries. Discounts & Rewards: Travel bookings paid with AVA receive a discount of up to 3% on the total booking price, as well as a cashback of up to 2% in AVA. Loyalty Program: AVA unlocks further benefits via the Smart Loyalty Program, which provides users with discounts of up to 10% on travel bookings. Travel NFTs: AVA paired with Travel Tiger NFTs unlocks the Diamond membership, with exclusive benefits such as Travel Credits, Airport Lounges, VIP Concierge, and Travel Drops (unique travel experience giveaways). Open Passport: With AVA, users can access the Open Passport to collect digital NFT stamps for every travel booking. Each NFT serves as “proof of travel” and, in the future, will unlock rewards and discounts. Voting: AVA grants voting rights to users based on their Smart loyalty membership level to have a say on how funds in the AVA Community Pool are spent. Payments: AVA use cases extend to other platforms, allowing users to shop and spend with AVA at millions of merchants via Binance Pay and Simplex or pay bills. Governance: As the AVA ecosystem becomes more decentralised, AVA will be the governance token needed to vote for future changes and improvements to the ecosystem. AVA Deals: Travala will launch a new travel offer initiative named “AVA Deals”, with thousands of travel products at heavily discounted prices (up to 70% off) bookable exclusively with AVA. Show More

Travala Now Available on Skyscanner, Siemens Issues New Digital Bond on Blockchain, Bitcoin Volatility on Thursday

Travala integrates hotel inventory with Skyscanner and offers cryptocurrency payments Travala, a crypto-native booking platform, is now available...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783554600	0.1665	-0.0042	-2.46	0.171	0.1722	0.1639	228344
1783468200	0.1707	-0.0084	-4.69	0.1791	0.1794	0.17	207238
1783381800	0.1791	-0.0015	-0.83	0.1806	0.1816	0.1713	230161
1783295400	0.1806	-0.003	-1.63	0.1838	0.1851	0.1769	232385
1783209000	0.1836	0.0064	3.61	0.1771	0.1932	0.1714	364890
1783122600	0.1772	0.0062	3.63	0.1709	0.1795	0.1701	156303
1783036200	0.171	-0.0037	-2.12	0.1741	0.1754	0.1695	247555
1782949800	0.1747	0.0138	8.58	0.1609	0.1783	0.1581	503071
1782863400	0.1609	-0.0046	-2.78	0.1659	0.1665	0.1607	236479
1782777000	0.1655	-0.0018	-1.08	0.1669	0.1709	0.165	1494878
1782690600	0.1673	-0.0017	-1.01	0.1688	0.1713	0.1649	1833610
1782604200	0.169	-0.0038	-2.20	0.1733	0.1746	0.1681	1706227
1782517800	0.1728	0.002	1.17	0.1708	0.1769	0.1663	1917435
1782431400	0.1708	-0.0039	-2.23	0.1746	0.1775	0.1678	1869175
1782345000	0.1747	-0.0069	-3.80	0.1822	0.183	0.1686	1803691
1782258600	0.1816	-0.0058	-3.09	0.1876	0.1885	0.1779	1787278
1782172200	0.1874	-0.0042	-2.19	0.191	0.195	0.186	1617142
1782085800	0.1916	-0.0074	-3.72	0.1983	0.2017	0.1911	1387739
1781999400	0.199	0.0092	4.85	0.1903	0.2007	0.1878	1578742
1781913000	0.1898	-0.0043	-2.22	0.1928	0.1941	0.1873	1274592
1781826600	0.1941	-0.0093	-4.57	0.2037	0.2069	0.1885	16928881
1781740200	0.2034	0.0034	1.70	0.2	0.2125	0.1994	3297462
1781653800	0.2	0.003	1.52	0.1965	0.2064	0.1931	2401985
1781567400	0.197	0.0037	1.91	0.1932	0.1974	0.191	405403
1781481000	0.1933	0.003	1.58	0.1908	0.194	0.187	833703
1781394600	0.1903	-0.0002	-0.10	0.191	0.1936	0.1887	522929
1781308200	0.1905	-0.0029	-1.50	0.1939	0.1953	0.1896	748247
1781221800	0.1934	0.0181	10.33	0.1761	0.1979	0.1757	964361
1781135400	0.1753	0	0.00	0.176	0.181	0.1703	774433
1781049000	0.1753	-0.0076	-4.16	0.1833	0.1836	0.1721	730434
1780962600	0.1829	-0.0009	-0.49	0.1835	0.189	0.1795	660681
1780876200	0.1838	0.0065	3.67	0.1774	0.1865	0.1767	896591
1780789800	0.1773	0.0012	0.68	0.1779	0.1794	0.1681	773100
1780703400	0.1761	-0.0154	-8.04	0.1918	0.1918	0.1727	947360
1780617000	0.1915	-0.0183	-8.72	0.2098	0.2098	0.189	750985
1780530600	0.2098	0.0035	1.70	0.2063	0.2168	0.2063	234259
1780444200	0.2063	-0.0156	-7.03	0.2219	0.2223	0.2053	569313
1780357800	0.2219	-0.0007	-0.31	0.2226	0.2252	0.2184	137655
1780271400	0.2226	0.0032	1.46	0.2194	0.2252	0.2194	89029
1780185000	0.2194	0.0018	0.83	0.2176	0.2245	0.2176	22415
1780098600	0.2176	0.0017	0.79	0.2159	0.2227	0.2129	125198
1780012200	0.2159	-0.0107	-4.72	0.2266	0.2266	0.2109	120554
1779925800	0.2266	-0.0009	-0.40	0.2275	0.2286	0.2229	86761
1779839400	0.2275	-0.0054	-2.32	0.2329	0.2337	0.2269	37609
1779753000	0.2329	0.0021	0.91	0.2308	0.2392	0.2308	47779
1779666600	0.2308	-0.0132	-5.41	0.244	0.244	0.2293	89553
1779580200	0.244	0.0083	3.52	0.2352	0.2449	0.23	95877
1779493800	0.2357	-0.0146	-5.83	0.2469	0.2469	0.2355	87811
1779407400	0.2503	0	0.00	0.2503	0.2513	0.2469	35140
1779321000	0.2503	0.01906121	8.24	0.23091365	0.2505	0.23	301152
1779234600	0.23123879	-0.004355	-1.85	0.23385953	0.23491666	0.22843167	5352
1779148200	0.2355935	0.0043601	1.89	0.23239036	0.23589435	0.22816008	17434
1779061800	0.2312334	-0.026211	-10.18	0.2571083	0.2571083	0.23025945	2233
1778975400	0.2574449	-0.002612	-1.00	0.26028213	0.26031736	0.25570294	0
1778889000	0.26005686	-0.007516	-2.81	0.26685209	0.2686006	0.25882956	0
1778802600	0.26757241	-0.002779	-1.03	0.27182283	0.27727119	0.26031665	60048
1778716200	0.27035175	-0.007426	-2.67	0.27826992	0.28176455	0.2638326	36918
1778629800	0.27777813	-0.011971	-4.13	0.28810684	0.28810684	0.2750517	25132
1778543400	0.289749	-0.000108	-0.04	0.28942964	0.2910924	0.28147879	52114
1778457000	0.28985668	0.0052211	1.83	0.28467762	0.29239674	0.28168135	29061
1778370600	0.28463558	-0.000845	-0.30	0.28391242	0.29026425	0.28391242	25244
1778284200	0.28548052	0.00262709	0.93	0.1942523	0.28767315	0.19281696	26315
1778197800	0.28285343	0.00543295	1.96	0.27767531	0.28549245	0.27355827	28269
1778111400	0.27742048	-0.000966	-0.35	0.27871568	0.29099394	0.27695999	169181
1778025000	0.27838636	-0.010841	-3.75	0.29096048	0.29221058	0.27479201	85608
1777938600	0.28922778	0.0188291	6.96	0.2700239	0.29933542	0.26966156	277121
1777852200	0.27039868	0.00097222	0.36	0.26742805	0.274825	0.26322243	133369
1777765800	0.26942646	0.00677086	2.58	0.26214788	0.27138416	0.261635	100767
1777679400	0.2626556	0.0017096	0.66	0.2613288	0.27112149	0.25719906	239460
1777593000	0.260946	0.01002106	3.99	0.25039037	0.27286985	0.24970517	222016
1777506600	0.25092494	-0.005133	-2.00	0.25667913	0.25734	0.2481921	21211
1777420200	0.25605767	0.00353683	1.40	0.25269245	0.25632145	0.25202802	41280
1777333800	0.25252084	-0.007338	-2.82	0.26014339	0.26279811	0.24589103	50952
1777247400	0.25985883	0.00921122	3.67	0.25078856	0.2708192	0.24734685	392356
1777161000	0.25064761	-0.000327	-0.13	0.24985019	0.25529824	0.2473333	184198
1777074600	0.25097451	0.00238581	0.96	0.24832147	0.25905551	0.2474236	214601
1776988200	0.2485887	0.00425779	1.74	0.24188998	0.2485887	0.23842908	34224
1776901800	0.24433091	-0.006014	-2.40	0.25221975	0.25949691	0.24405833	190637
1776815400	0.25034463	0.00471369	1.92	0.24604952	0.25034463	0.234293	239658
1776729000	0.24563094	0.01730191	7.58	0.22847818	0.24961587	0.22596548	94672
1776642600	0.22832903	-0.017919	-7.28	0.24714659	0.26024418	0.22362652	412224
1776556200	0.24624811	0.02204868	9.83	0.2254713	0.24686441	0.22435742	581988
1776469800	0.22419943	0.00321345	1.45	0.21995545	0.2299587	0.21660813	35357
1776383400	0.22098598	0.01018819	4.83	0.21132144	0.22634215	0.21132144	66733
1776297000	0.21079779	0.00218095	1.05	0.2089682	0.21642252	0.20667128	66076
1776210600	0.20861684	-0.001604	-0.76	0.21061287	0.21425083	0.20539513	25431
1776124200	0.21022113	0.00799854	3.96	0.20491211	0.21180378	0.20036595	25317
1776037800	0.20222259	-0.003316	-1.61	0.20683683	0.20754137	0.19851779	22862
1775951400	0.20553891	-0.000984	-0.48	0.20621494	0.20682305	0.20123291	6092
1775865000	0.20652261	0.00273663	1.34	0.20396013	0.20842614	0.20166381	12374
1775778600	0.20378598	0.00394691	1.98	0.19895803	0.20754597	0.1969233	75104