Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Travala.com Token | AVABTC | HitBTC | 35.885.849 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00001031 | 0,00001036 | 0,00001042 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001031 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HitBTC | - | 0,00000000 | 0,00001031 | BTC |
AVABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
AVABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00001031 | 0,00000038 | 3,83% | 0,00000993 | 0,00001031 | 0,00000990 | 120,00 |
| 27 Apr 2024 | 0,00000993 | -0,00000060 | -5,70% | 0,00001009 | 0,00001013 | 0,00000993 | 14,00 |
| 26 Apr 2024 | 0,00001053 | 0,00000009 | 0,86% | 0,00001030 | 0,00001053 | 0,00001030 | 147,00 |
| 25 Apr 2024 | 0,00001044 | -0,00000100 | -8,59% | 0,00001066 | 0,00001066 | 0,00001020 | 813,00 |
| 24 Apr 2024 | 0,00001164 | 0,00000100 | 9,51% | 0,00001080 | 0,00001164 | 0,00001080 | 1.236,00 |
| 23 Apr 2024 | 0,00001052 | -0,00000040 | -3,66% | 0,00001057 | 0,00001059 | 0,00001052 | 6,00 |
| 22 Apr 2024 | 0,00001092 | 0,00000000 | 0,00% | 0,00001092 | 0,00001092 | 0,00001092 | 0,00 |
| 21 Apr 2024 | 0,00001092 | 0,00000090 | 8,98% | 0,00001041 | 0,00001105 | 0,00001039 | 740,00 |
| 20 Apr 2024 | 0,00001002 | 0,00000001 | 0,10% | 0,00000999 | 0,00001002 | 0,00000999 | 105,00 |
| 19 Apr 2024 | 0,00001001 | -0,00000019 | -1,86% | 0,00001037 | 0,00001158 | 0,00001001 | 6.206,00 |
| 18 Apr 2024 | 0,00001020 | 0,00000011 | 1,09% | 0,00000994 | 0,00001021 | 0,00000994 | 43,00 |
| 17 Apr 2024 | 0,00001009 | 0,00000030 | 3,06% | 0,00000968 | 0,00001009 | 0,00000968 | 405,00 |
| 16 Apr 2024 | 0,00000979 | -0,00000050 | -4,86% | 0,00001004 | 0,00001014 | 0,00000976 | 100,00 |
| 15 Apr 2024 | 0,00001029 | 0,00000082 | 8,66% | 0,00000967 | 0,00001029 | 0,00000959 | 115,00 |
| 14 Apr 2024 | 0,00000947 | -0,00000075 | -7,34% | 0,00001040 | 0,00001051 | 0,00000927 | 3.943,00 |
| 13 Apr 2024 | 0,00001022 | -0,00000200 | -16,29% | 0,00001164 | 0,00001164 | 0,00000998 | 5.795,00 |
| 12 Apr 2024 | 0,00001228 | -0,00000022 | -1,76% | 0,00001228 | 0,00001228 | 0,00001228 | 9,00 |
| 11 Apr 2024 | 0,00001250 | 0,00000009 | 0,73% | 0,00001243 | 0,00001250 | 0,00001242 | 8,00 |
| 10 Apr 2024 | 0,00001241 | 0,00000015 | 1,22% | 0,00001241 | 0,00001241 | 0,00001241 | 8,00 |
| 09 Apr 2024 | 0,00001226 | 0,00000001 | 0,08% | 0,00001235 | 0,00001236 | 0,00001226 | 28,00 |
| 08 Apr 2024 | 0,00001225 | 0,00000019 | 1,58% | 0,00001208 | 0,00001225 | 0,00001208 | 278,00 |
| 07 Apr 2024 | 0,00001206 | 0,00000006 | 0,50% | 0,00001207 | 0,00001207 | 0,00001206 | 53,00 |
| 06 Apr 2024 | 0,00001200 | -0,00000019 | -1,56% | 0,00001215 | 0,00001215 | 0,00001190 | 234,00 |
| 05 Apr 2024 | 0,00001219 | 0,00000007 | 0,58% | 0,00001225 | 0,00001242 | 0,00001219 | 48,00 |
| 04 Apr 2024 | 0,00001212 | 0,00000027 | 2,28% | 0,00001205 | 0,00001250 | 0,00001205 | 148,00 |
| 03 Apr 2024 | 0,00001185 | -0,00000013 | -1,09% | 0,00001231 | 0,00001238 | 0,00001185 | 1.300,00 |
| 02 Apr 2024 | 0,00001198 | -0,00000045 | -3,62% | 0,00001209 | 0,00001209 | 0,00001192 | 85,00 |
| 01 Apr 2024 | 0,00001243 | -0,00000066 | -5,04% | 0,00001239 | 0,00001255 | 0,00001239 | 345,00 |
| 31 Mär 2024 | 0,00001309 | 0,00000015 | 1,16% | 0,00001309 | 0,00001309 | 0,00001309 | 15,00 |
| 30 Mär 2024 | 0,00001294 | -0,00000058 | -4,29% | 0,00001344 | 0,00001381 | 0,00001220 | 3.020,00 |
| 29 Mär 2024 | 0,00001352 | 0,00000030 | 2,27% | 0,00001310 | 0,00001359 | 0,00001310 | 370,00 |
