Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
yearn.finance | YFIUSD | Gemini | 214.815.911 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
37,25 | 0,58% | 6.426,77 | 6.380,47 | 6.393,60 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
6.360,54 | 6.426,77 | 6.360,54 | 6.389,52 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gemini | 08:32:26 | 0,003686 | 6.426,77 | USD |
YFIUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
YFIUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 6.389,52 | 150,66 | 2,41% | 6.356,19 | 6.633,25 | 6.257,13 | 2,00 |
29 Jun 2024 | 6.238,86 | 452,93 | 7,83% | 6.101,98 | 6.633,26 | 5.975,42 | 3,00 |
28 Jun 2024 | 5.785,93 | -53,88 | -0,92% | 5.785,93 | 5.785,93 | 5.785,93 | 0,00 |
27 Jun 2024 | 5.839,81 | 11,73 | 0,20% | 5.824,12 | 5.847,84 | 5.726,21 | 2,00 |
26 Jun 2024 | 5.828,08 | 46,30 | 0,80% | 5.788,98 | 5.857,31 | 5.750,52 | 0,00 |
25 Jun 2024 | 5.781,78 | -20,25 | -0,35% | 5.731,96 | 5.825,00 | 5.522,63 | 1,00 |
24 Jun 2024 | 5.802,03 | -16,99 | -0,29% | 5.857,60 | 5.893,20 | 5.799,92 | 0,00 |
23 Jun 2024 | 5.819,02 | -25,67 | -0,44% | 5.825,59 | 5.860,00 | 5.772,07 | 0,00 |
22 Jun 2024 | 5.844,69 | -52,53 | -0,89% | 5.856,04 | 5.950,11 | 5.736,83 | 0,00 |
21 Jun 2024 | 5.897,22 | -87,95 | -1,47% | 5.937,24 | 6.055,40 | 5.870,23 | 1,00 |
20 Jun 2024 | 5.985,17 | 9,75 | 0,16% | 5.787,60 | 6.043,99 | 5.762,94 | 7,00 |
19 Jun 2024 | 5.975,42 | 0,00 | 0,00% | 5.975,42 | 5.975,42 | 5.975,42 | 0,00 |
18 Jun 2024 | 5.975,42 | -241,52 | -3,88% | 6.227,14 | 6.227,14 | 5.854,83 | 2,00 |
17 Jun 2024 | 6.216,94 | -100,11 | -1,58% | 6.307,75 | 6.307,75 | 6.200,63 | 3,00 |
16 Jun 2024 | 6.317,05 | 155,17 | 2,52% | 6.113,34 | 6.320,51 | 6.099,50 | 0,00 |
15 Jun 2024 | 6.161,88 | 0,00 | 0,00% | 6.161,88 | 6.161,88 | 6.161,88 | 0,00 |
14 Jun 2024 | 6.161,88 | -206,21 | -3,24% | 6.365,66 | 6.370,00 | 6.160,84 | 1,00 |
13 Jun 2024 | 6.368,09 | 150,68 | 2,42% | 6.194,49 | 6.478,95 | 6.083,52 | 1,00 |
12 Jun 2024 | 6.217,41 | -130,99 | -2,06% | 6.418,36 | 6.418,36 | 6.097,24 | 4,00 |
11 Jun 2024 | 6.348,40 | 0,00 | 0,00% | 6.348,40 | 6.348,40 | 6.348,40 | 0,00 |
10 Jun 2024 | 6.348,40 | -590,44 | -8,51% | 6.341,12 | 6.534,17 | 6.327,00 | 4,00 |
09 Jun 2024 | 6.938,84 | 0,00 | 0,00% | 6.938,84 | 6.938,84 | 6.938,84 | 0,00 |
08 Jun 2024 | 6.938,84 | -126,23 | -1,79% | 6.974,60 | 6.974,60 | 6.938,84 | 0,00 |
07 Jun 2024 | 7.065,07 | -38,94 | -0,55% | 7.115,10 | 7.129,10 | 7.065,07 | 0,00 |
06 Jun 2024 | 7.104,01 | 111,34 | 1,59% | 7.090,16 | 7.118,23 | 7.061,05 | 0,00 |
05 Jun 2024 | 6.992,67 | 15,44 | 0,22% | 6.963,25 | 6.995,07 | 6.946,39 | 0,00 |
04 Jun 2024 | 6.977,23 | -22,77 | -0,33% | 6.881,69 | 7.047,29 | 6.833,89 | 1,00 |
03 Jun 2024 | 7.000,00 | -23,93 | -0,34% | 6.926,23 | 7.010,69 | 6.917,97 | 1,00 |
02 Jun 2024 | 7.023,93 | 0,00 | 0,00% | 7.023,93 | 7.023,93 | 7.023,93 | 0,00 |
01 Jun 2024 | 7.023,93 | -6,41 | -0,09% | 7.008,91 | 7.071,81 | 6.936,58 | 4,00 |
31 Mai 2024 | 7.030,34 | -93,09 | -1,31% | 7.155,56 | 7.175,00 | 6.967,27 | 3,00 |