Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Pepe | PEPEUSD | Gemini | 5.048.280.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000008 | -0,64% | 0,000012 | 0,000012 | 0,000012 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000013 | 0,000013 | 0,000012 | 0,000013 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 23875 | 03:28:04 | 3.840.185,57 | 0,000012 | USD |
PEPEUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PEPEUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jul 2024 | 0,000013 | 0,00000063 | 5,30% | 0,000012 | 0,000013 | 0,000012 | -43.779.335.534,00 |
| 23 Jul 2024 | 0,000012 | -0,00000060 | -4,81% | 0,000012 | 0,000013 | 0,000012 | 81.301.773.014,00 |
| 22 Jul 2024 | 0,000012 | 0,00000029 | 2,38% | 0,000012 | 0,000013 | 0,000012 | 64.595.737.509,00 |
| 21 Jul 2024 | 0,000012 | -0,00000046 | -3,64% | 0,000013 | 0,000013 | 0,000012 | -69.507.394.950,00 |
| 20 Jul 2024 | 0,000013 | 0,00000100 | 8,61% | 0,000012 | 0,000013 | 0,000011 | -69.819.953.741,00 |
| 19 Jul 2024 | 0,000012 | -0,00000004 | -0,34% | 0,000012 | 0,000012 | 0,000011 | 59.500.000.379,00 |
| 18 Jul 2024 | 0,000012 | -0,00000066 | -5,36% | 0,000012 | 0,000013 | 0,000012 | -83.938.127.388,00 |
| 17 Jul 2024 | 0,000012 | 0,00000200 | 20,35% | 0,000011 | 0,000013 | 0,000011 | -3.585.742.629,00 |
| 16 Jul 2024 | 0,00000983 | 0,00000065 | 7,08% | 0,00000924 | 0,00000987 | 0,00000914 | 17.761.296.551,00 |
| 15 Jul 2024 | 0,00000918 | 0,00000047 | 5,40% | 0,00000874 | 0,00000935 | 0,00000862 | -68.169.626.192,00 |
| 14 Jul 2024 | 0,00000871 | -0,00000019 | -2,13% | 0,00000870 | 0,00000892 | 0,00000846 | 32.734.010.336,00 |
| 13 Jul 2024 | 0,00000890 | 0,00 | 0,00% | 0,00000890 | 0,00000890 | 0,00000890 | 0,00 |
| 12 Jul 2024 | 0,00000890 | -0,00000032 | -3,47% | 0,00000921 | 0,00000979 | 0,00000881 | 40.274.404.391,00 |
| 11 Jul 2024 | 0,00000922 | 0,00000015 | 1,65% | 0,00000907 | 0,00000943 | 0,00000877 | 27.462.390.069,00 |
| 10 Jul 2024 | 0,00000907 | -0,00000007 | -0,77% | 0,00000915 | 0,00000956 | 0,00000890 | 50.635.875.067,00 |
| 09 Jul 2024 | 0,00000914 | 0,00000075 | 8,94% | 0,00000841 | 0,00000949 | 0,00000777 | -46.845.283.056,00 |
| 08 Jul 2024 | 0,00000839 | -0,00000100 | -10,20% | 0,00000977 | 0,00000977 | 0,00000834 | 52.945.757.267,00 |
| 07 Jul 2024 | 0,00000980 | 0,00000093 | 10,48% | 0,00000887 | 0,00001 | 0,00000875 | 60.606.045.154,00 |
| 06 Jul 2024 | 0,00000887 | -0,00000008 | -0,89% | 0,00000883 | 0,00000921 | 0,00000763 | 3.158.970.794,00 |
| 05 Jul 2024 | 0,00000895 | -0,00000100 | -9,77% | 0,00001 | 0,00001 | 0,00000889 | -61.441.816.588,00 |
| 04 Jul 2024 | 0,00001 | -0,00000200 | -16,82% | 0,000011 | 0,000011 | 0,00000995 | -83.800.354.665,00 |
| 03 Jul 2024 | 0,000012 | 0,00 | 0,00% | 0,000012 | 0,000012 | 0,000012 | 0,00 |
| 02 Jul 2024 | 0,000012 | 0,00 | 0,00% | 0,000012 | 0,000012 | 0,000012 | 0,00 |
| 01 Jul 2024 | 0,000012 | 0,00000058 | 5,13% | 0,000011 | 0,000012 | 0,000011 | 54.557.275.608,00 |
| 30 Jun 2024 | 0,000011 | -0,00000023 | -1,99% | 0,000012 | 0,000012 | 0,000011 | 41.767.933.048,00 |
| 29 Jun 2024 | 0,000012 | -0,00000100 | -7,96% | 0,000013 | 0,000013 | 0,000011 | 40.843.395.753,00 |
| 28 Jun 2024 | 0,000013 | 0,00000010 | 0,80% | 0,000013 | 0,000013 | 0,000012 | 81.832.962.563,00 |
| 27 Jun 2024 | 0,000012 | -0,00000032 | -2,50% | 0,000013 | 0,000013 | 0,000012 | 89.218.117.128,00 |
| 26 Jun 2024 | 0,000013 | 0,00000200 | 17,73% | 0,000011 | 0,000013 | 0,000011 | -20.761.985.254,00 |
| 25 Jun 2024 | 0,000011 | 0,00000039 | 3,58% | 0,000011 | 0,000011 | 0,00001 | -59.924.089.136,00 |
| 24 Jun 2024 | 0,000011 | -0,00000053 | -4,64% | 0,000011 | 0,000012 | 0,000011 | 43.189.942.512,00 |
| 23 Jun 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,000011 | 0,00 |
