Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Injective Token | INJUSD | Gemini | 2.088.708.214 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,0105 | -0,04% | 23,61 | 23,54 | 23,59 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 23,49 | 23,66 | 22,71 | 23,62 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gemini | 00:13:55 | 0,278366 | 23,61 | USD |
INJUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
INJUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 23,62 | -0,110 | -0,46% | 23,72 | 24,13 | 22,02 | 6.122,00 |
| 01 Mai 2024 | 23,73 | -2,12 | -8,21% | 25,74 | 26,17 | 22,90 | 20.842,00 |
| 30 Apr 2024 | 25,85 | 0,200 | 0,78% | 25,92 | 26,10 | 24,97 | 1.282,00 |
| 29 Apr 2024 | 25,65 | -0,310 | -1,18% | 26,09 | 26,71 | 25,65 | 757,00 |
| 28 Apr 2024 | 25,96 | -0,630 | -2,38% | 25,69 | 26,28 | 24,78 | 1.931,00 |
| 27 Apr 2024 | 26,59 | 0,00 | 0,00% | 26,59 | 26,59 | 26,59 | 0,00 |
| 26 Apr 2024 | 26,59 | 0,220 | 0,85% | 26,47 | 26,71 | 25,62 | 667,00 |
| 25 Apr 2024 | 26,37 | -1,68 | -5,97% | 27,94 | 29,36 | 26,27 | 3.246,00 |
| 24 Apr 2024 | 28,04 | -0,690 | -2,40% | 28,73 | 29,20 | 27,68 | 3.431,00 |
| 23 Apr 2024 | 28,73 | 0,490 | 1,74% | 28,51 | 29,42 | 27,93 | 3.809,00 |
| 22 Apr 2024 | 28,24 | 0,050 | 0,17% | 29,71 | 29,71 | 27,80 | 1.401,00 |
| 21 Apr 2024 | 28,19 | 0,00 | 0,00% | 28,19 | 28,19 | 28,19 | 0,00 |
| 20 Apr 2024 | 28,19 | 0,500 | 1,82% | 27,53 | 28,98 | 25,10 | 6.737,00 |
| 19 Apr 2024 | 27,69 | 1,54 | 5,88% | 26,14 | 29,00 | 24,81 | 6.209,00 |
| 18 Apr 2024 | 26,15 | 0,870 | 3,42% | 24,86 | 28,13 | 24,30 | 4.824,00 |
| 17 Apr 2024 | 25,29 | -1,16 | -4,38% | 24,40 | 25,50 | 23,19 | 3.009,00 |
| 16 Apr 2024 | 26,45 | 0,00 | 0,00% | 26,45 | 26,45 | 26,45 | 0,00 |
| 15 Apr 2024 | 26,45 | -0,400 | -1,50% | 23,53 | 26,51 | 22,66 | 4.661,00 |
| 14 Apr 2024 | 26,85 | 0,00 | 0,00% | 26,85 | 26,85 | 26,85 | 0,00 |
| 13 Apr 2024 | 26,85 | -5,05 | -15,82% | 32,10 | 32,41 | 24,70 | 15.792,00 |
| 12 Apr 2024 | 31,89 | -1,23 | -3,72% | 33,19 | 33,44 | 31,60 | 3.720,00 |
| 11 Apr 2024 | 33,13 | 0,120 | 0,36% | 33,33 | 33,34 | 31,65 | 2.299,00 |
| 10 Apr 2024 | 33,01 | -2,70 | -7,57% | 35,63 | 35,83 | 33,01 | 2.951,00 |
| 09 Apr 2024 | 35,71 | 0,330 | 0,92% | 35,13 | 36,42 | 34,53 | 3.731,00 |
| 08 Apr 2024 | 35,39 | 0,540 | 1,56% | 34,98 | 36,19 | 34,81 | 2.143,00 |
| 07 Apr 2024 | 34,84 | 0,240 | 0,70% | 34,26 | 35,78 | 33,72 | 2.694,00 |
| 06 Apr 2024 | 34,60 | 1,61 | 4,87% | 32,76 | 34,80 | 30,79 | 3.161,00 |
| 05 Apr 2024 | 32,99 | 0,00 | 0,00% | 32,99 | 32,99 | 32,99 | 0,00 |
| 04 Apr 2024 | 32,99 | -1,16 | -3,39% | 32,33 | 34,63 | 31,65 | 3.522,00 |
| 03 Apr 2024 | 34,15 | 0,00 | 0,00% | 34,15 | 34,15 | 34,15 | 0,00 |
