Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| 0x protocol | ZRXBTC | Gate.io | 415.854.449 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000012 | -1,54% | 0,00000769 | 0,00000769 | 0,00000770 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000779 | 0,00000785 | 0,00000769 | 0,00000781 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 13:54:03 | 21,43 | 0,00000769 | BTC |
ZRXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ZRXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000781 | -0,00000021 | -2,62% | 0,00000802 | 0,00000809 | 0,00000780 | 18.594,00 |
| 03 Mai 2024 | 0,00000802 | 0,00000006 | 0,75% | 0,00000796 | 0,00000803 | 0,00000787 | 21.265,00 |
| 02 Mai 2024 | 0,00000796 | 0,00000034 | 4,46% | 0,00000762 | 0,00000800 | 0,00000746 | 22.139,00 |
| 01 Mai 2024 | 0,00000762 | -0,00000017 | -2,18% | 0,00000778 | 0,00000784 | 0,00000745 | 19.301,00 |
| 30 Apr 2024 | 0,00000779 | -0,00000011 | -1,39% | 0,00000791 | 0,00000801 | 0,00000770 | 17.577,00 |
| 29 Apr 2024 | 0,00000790 | -0,00000008 | -1,00% | 0,00000798 | 0,00000814 | 0,00000790 | 15.678,00 |
| 28 Apr 2024 | 0,00000798 | 0,00000005 | 0,63% | 0,00000795 | 0,00000812 | 0,00000767 | 17.206,00 |
| 27 Apr 2024 | 0,00000793 | -0,00000012 | -1,49% | 0,00000805 | 0,00000807 | 0,00000785 | 21.228,00 |
| 26 Apr 2024 | 0,00000805 | 0,00000002 | 0,25% | 0,00000804 | 0,00000819 | 0,00000784 | 16.689,00 |
| 25 Apr 2024 | 0,00000803 | -0,00000035 | -4,18% | 0,00000840 | 0,00000851 | 0,00000801 | 16.834,00 |
| 24 Apr 2024 | 0,00000838 | -0,00000015 | -1,76% | 0,00000852 | 0,00000856 | 0,00000836 | 14.535,00 |
| 23 Apr 2024 | 0,00000853 | 0,00000010 | 1,19% | 0,00000847 | 0,00000857 | 0,00000837 | 21.531,00 |
| 22 Apr 2024 | 0,00000843 | -0,00000009 | -1,06% | 0,00000849 | 0,00000868 | 0,00000831 | 17.373,00 |
| 21 Apr 2024 | 0,00000852 | 0,00000037 | 4,54% | 0,00000815 | 0,00000858 | 0,00000808 | 16.687,00 |
| 20 Apr 2024 | 0,00000815 | 0,00000019 | 2,39% | 0,00000796 | 0,00000835 | 0,00000777 | 21.944,00 |
| 19 Apr 2024 | 0,00000796 | 0,00000000 | 0,00% | 0,00000795 | 0,00000801 | 0,00000771 | 19.762,00 |
| 18 Apr 2024 | 0,00000796 | 0,00000019 | 2,45% | 0,00000773 | 0,00000820 | 0,00000761 | 18.572,00 |
| 17 Apr 2024 | 0,00000777 | 0,00000016 | 2,10% | 0,00000760 | 0,00000779 | 0,00000741 | 19.986,00 |
| 16 Apr 2024 | 0,00000761 | -0,00000008 | -1,04% | 0,00000763 | 0,00000794 | 0,00000742 | 30.953,00 |
| 15 Apr 2024 | 0,00000769 | 0,00000039 | 5,34% | 0,00000728 | 0,00000775 | 0,00000705 | 37.935,00 |
| 14 Apr 2024 | 0,00000730 | -0,00000086 | -10,54% | 0,00000811 | 0,00000813 | 0,00000663 | 44.126,00 |
| 13 Apr 2024 | 0,00000816 | -0,00000094 | -10,33% | 0,00000913 | 0,00000913 | 0,00000700 | 35.731,00 |
| 12 Apr 2024 | 0,00000910 | -0,00000029 | -3,09% | 0,00000937 | 0,00000937 | 0,00000907 | 15.093,00 |
| 11 Apr 2024 | 0,00000939 | -0,00000047 | -4,77% | 0,00000984 | 0,00000988 | 0,00000934 | 15.076,00 |
| 10 Apr 2024 | 0,00000986 | -0,00000038 | -3,71% | 0,00001025 | 0,00001066 | 0,00000978 | 13.658,00 |
| 09 Apr 2024 | 0,00001024 | 0,00000028 | 2,81% | 0,00000999 | 0,00001050 | 0,00000977 | 10.943,00 |
| 08 Apr 2024 | 0,00000996 | 0,00000030 | 3,11% | 0,00000966 | 0,00001018 | 0,00000958 | 11.473,00 |
| 07 Apr 2024 | 0,00000966 | 0,00000003 | 0,31% | 0,00000962 | 0,00000975 | 0,00000956 | 11.512,00 |
| 06 Apr 2024 | 0,00000963 | -0,00000023 | -2,33% | 0,00000981 | 0,00000992 | 0,00000955 | 12.196,00 |
| 05 Apr 2024 | 0,00000986 | 0,00000011 | 1,13% | 0,00000975 | 0,00001000 | 0,00000964 | 12.309,00 |
