Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ZELWIN | ZLWETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,97% | 0,00000102 | 0,00000102 | 0,00000103 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000103 | 0,00000103 | 0,00000102 | 0,00000103 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 07:16:35 | 6.348,10 | 0,00000102 | ETH |
ZLWETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ZLWETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000103 | -0,00000007 | -6,36% | 0,00000110 | 0,00000111 | 0,00000103 | 3.041.057,00 |
| 03 Mai 2024 | 0,00000110 | -0,00000015 | -12,00% | 0,00000126 | 0,00000129 | 0,00000109 | 2.803.875,00 |
| 02 Mai 2024 | 0,00000125 | -0,00000003 | -2,34% | 0,00000128 | 0,00000136 | 0,00000124 | 2.750.942,00 |
| 01 Mai 2024 | 0,00000128 | 0,00000006 | 4,92% | 0,00000123 | 0,00000136 | 0,00000121 | 2.624.233,00 |
| 30 Apr 2024 | 0,00000122 | 0,00 | 0,00% | 0,00000125 | 0,00000131 | 0,00000122 | 2.528.156,00 |
| 29 Apr 2024 | 0,00000122 | 0,00000001 | 0,83% | 0,00000122 | 0,00000127 | 0,00000118 | 2.465.618,00 |
| 28 Apr 2024 | 0,00000121 | -0,00000007 | -5,47% | 0,00000127 | 0,00000133 | 0,00000121 | 2.417.554,00 |
| 27 Apr 2024 | 0,00000128 | -0,00000001 | -0,78% | 0,00000128 | 0,00000131 | 0,00000126 | 2.474.560,00 |
| 26 Apr 2024 | 0,00000129 | -0,00000003 | -2,27% | 0,00000131 | 0,00000135 | 0,00000126 | 2.437.284,00 |
| 25 Apr 2024 | 0,00000132 | 0,00 | 0,00% | 0,00000133 | 0,00000133 | 0,00000124 | 2.417.623,00 |
| 24 Apr 2024 | 0,00000132 | 0,00000001 | 0,76% | 0,00000130 | 0,00000133 | 0,00000127 | 2.434.641,00 |
| 23 Apr 2024 | 0,00000131 | 0,00000002 | 1,55% | 0,00000129 | 0,00000137 | 0,00000126 | 2.471.819,00 |
| 22 Apr 2024 | 0,00000129 | 0,00 | 0,00% | 0,00000129 | 0,00000143 | 0,00000128 | 2.407.083,00 |
| 21 Apr 2024 | 0,00000129 | -0,00000007 | -5,15% | 0,00000136 | 0,00000150 | 0,00000129 | 2.171.531,00 |
| 20 Apr 2024 | 0,00000136 | 0,00000003 | 2,26% | 0,00000133 | 0,00000157 | 0,00000131 | 2.508.460,00 |
| 19 Apr 2024 | 0,00000133 | -0,00000006 | -4,32% | 0,00000139 | 0,00000151 | 0,00000132 | 2.468.354,00 |
| 18 Apr 2024 | 0,00000139 | -0,00000007 | -4,79% | 0,00000146 | 0,00000147 | 0,00000136 | 2.201.694,00 |
| 17 Apr 2024 | 0,00000146 | -0,00000008 | -5,19% | 0,00000153 | 0,00000157 | 0,00000145 | 2.271.855,00 |
| 16 Apr 2024 | 0,00000154 | -0,00000008 | -4,94% | 0,00000162 | 0,00000165 | 0,00000148 | 2.142.353,00 |
| 15 Apr 2024 | 0,00000162 | -0,00000007 | -4,14% | 0,00000169 | 0,00000174 | 0,00000154 | 1.433.467,00 |
| 14 Apr 2024 | 0,00000169 | -0,00000022 | -11,52% | 0,00000191 | 0,00000207 | 0,00000169 | 869.163,00 |
| 13 Apr 2024 | 0,00000191 | 0,00000009 | 4,95% | 0,00000174 | 0,00000197 | 0,00000166 | 1.324.094,00 |
| 12 Apr 2024 | 0,00000182 | -0,00000056 | -23,53% | 0,00000238 | 0,00000239 | 0,00000182 | 700.053,00 |
| 11 Apr 2024 | 0,00000238 | 0,00000047 | 24,61% | 0,00000194 | 0,00000263 | 0,00000174 | 542.392,00 |
| 10 Apr 2024 | 0,00000191 | 0,00000056 | 41,48% | 0,00000137 | 0,00000213 | 0,00000135 | 1.353.086,00 |
| 09 Apr 2024 | 0,00000135 | -0,00000017 | -11,18% | 0,00000151 | 0,00000157 | 0,00000134 | 2.022.425,00 |
| 08 Apr 2024 | 0,00000152 | 0,00000002 | 1,33% | 0,00000150 | 0,00000161 | 0,00000145 | 1.829.912,00 |
| 07 Apr 2024 | 0,00000150 | -0,00000001 | -0,66% | 0,00000157 | 0,00000157 | 0,00000149 | 57.306,00 |
| 06 Apr 2024 | 0,00000151 | -0,00000001 | -0,66% | 0,00000152 | 0,00000158 | 0,00000150 | 1.244.758,00 |
| 05 Apr 2024 | 0,00000152 | 0,00 | 0,00% | 0,00000153 | 0,00000156 | 0,00000148 | 1.989.095,00 |
