Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Zenlink Network Token | ZLKETH | Gate.io | 999.299 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000011 | -1,74% | 0,00000622 | 0,00000614 | 0,00000629 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000632 | 0,00000634 | 0,00000617 | 0,00000633 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 09:50:02 | 975,54 | 0,00000622 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,905138 | 144.566,90 | ZLK | |||
ZLKETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ZLKETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00000633 | -0,00000037 | -5,52% | 0,00000673 | 0,00000685 | 0,00000629 | 435.387,00 |
| 27 Apr 2024 | 0,00000670 | -0,00000012 | -1,76% | 0,00000680 | 0,00000682 | 0,00000653 | 449.364,00 |
| 26 Apr 2024 | 0,00000682 | -0,00000006 | -0,87% | 0,00000695 | 0,00000698 | 0,00000659 | 265.904,00 |
| 25 Apr 2024 | 0,00000688 | -0,00000004 | -0,58% | 0,00000686 | 0,00000693 | 0,00000662 | 237.796,00 |
| 24 Apr 2024 | 0,00000692 | -0,00000001 | -0,14% | 0,00000694 | 0,00000705 | 0,00000671 | 293.033,00 |
| 23 Apr 2024 | 0,00000693 | 0,00000003 | 0,43% | 0,00000685 | 0,00000702 | 0,00000664 | 337.660,00 |
| 22 Apr 2024 | 0,00000690 | -0,00000035 | -4,83% | 0,00000721 | 0,00000732 | 0,00000673 | 367.147,00 |
| 21 Apr 2024 | 0,00000725 | 0,00000032 | 4,62% | 0,00000690 | 0,00000732 | 0,00000683 | 351.422,00 |
| 20 Apr 2024 | 0,00000693 | 0,00000022 | 3,28% | 0,00000671 | 0,00000742 | 0,00000663 | 301.072,00 |
| 19 Apr 2024 | 0,00000671 | 0,00000007 | 1,05% | 0,00000664 | 0,00000682 | 0,00000647 | 400.298,00 |
| 18 Apr 2024 | 0,00000664 | 0,00000010 | 1,53% | 0,00000657 | 0,00000714 | 0,00000644 | 315.988,00 |
| 17 Apr 2024 | 0,00000654 | -0,00000038 | -5,49% | 0,00000688 | 0,00000702 | 0,00000642 | 189.987,00 |
| 16 Apr 2024 | 0,00000692 | 0,00000049 | 7,62% | 0,00000638 | 0,00000709 | 0,00000635 | 229.219,00 |
| 15 Apr 2024 | 0,00000643 | -0,00000020 | -3,02% | 0,00000676 | 0,00000692 | 0,00000597 | 206.693,00 |
| 14 Apr 2024 | 0,00000663 | 0,00000100 | 17,83% | 0,00000614 | 0,00000695 | 0,00000612 | 95.609,00 |
| 13 Apr 2024 | 0,00000561 | -0,00000049 | -8,03% | 0,00000630 | 0,00000701 | 0,00000561 | 150.979,00 |
| 12 Apr 2024 | 0,00000610 | -0,00000051 | -7,72% | 0,00000645 | 0,00000665 | 0,00000601 | 153.367,00 |
| 11 Apr 2024 | 0,00000661 | -0,00000100 | -12,97% | 0,00000772 | 0,00000798 | 0,00000641 | 147.304,00 |
| 10 Apr 2024 | 0,00000771 | 0,00000043 | 5,91% | 0,00000729 | 0,00000788 | 0,00000723 | 115.960,00 |
| 09 Apr 2024 | 0,00000728 | -0,00000020 | -2,67% | 0,00000747 | 0,00000760 | 0,00000717 | 183.724,00 |
| 08 Apr 2024 | 0,00000748 | 0,00000053 | 7,63% | 0,00000695 | 0,00000761 | 0,00000687 | 162.028,00 |
| 07 Apr 2024 | 0,00000695 | 0,00000044 | 6,76% | 0,00000652 | 0,00000780 | 0,00000634 | 192.829,00 |
| 06 Apr 2024 | 0,00000651 | 0,00000030 | 4,83% | 0,00000621 | 0,00000664 | 0,00000621 | 235.866,00 |
| 05 Apr 2024 | 0,00000621 | 0,00000018 | 2,99% | 0,00000597 | 0,00000640 | 0,00000570 | 173.935,00 |
| 04 Apr 2024 | 0,00000603 | -0,00000054 | -8,22% | 0,00000697 | 0,00000697 | 0,00000597 | 136.183,00 |
| 03 Apr 2024 | 0,00000657 | 0,00000082 | 14,26% | 0,00000581 | 0,00000753 | 0,00000551 | 170.038,00 |
| 02 Apr 2024 | 0,00000575 | -0,00000044 | -7,11% | 0,00000618 | 0,00000645 | 0,00000573 | 122.802,00 |
| 01 Apr 2024 | 0,00000619 | 0,00000008 | 1,31% | 0,00000608 | 0,00000677 | 0,00000579 | 185.817,00 |
| 31 Mär 2024 | 0,00000611 | 0,00000035 | 6,08% | 0,00000575 | 0,00000699 | 0,00000527 | 266.858,00 |
| 30 Mär 2024 | 0,00000576 | -0,00000021 | -3,52% | 0,00000583 | 0,00000621 | 0,00000563 | 336.524,00 |
| 29 Mär 2024 | 0,00000597 | -0,00000100 | -14,18% | 0,00000706 | 0,00000710 | 0,00000483 | 493.243,00 |
