Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Coinzix Token | ZIXUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000227 | -2,56% | 0,000086 | 0,000086 | 0,000087 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000089 | 0,000089 | 0,000084 | 0,000089 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 11:08:09 | 134.351,29 | 0,000086 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 7.015,29 | 79.980.867,61 | ZIX | |||
ZIXUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ZIXUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0,000089 | -0,00000200 | -2,22% | 0,00009 | 0,000092 | 0,000088 | 151.478.686,00 |
| 25 Jun 2024 | 0,00009 | -0,00000400 | -4,27% | 0,000094 | 0,000095 | 0,000089 | 152.436.777,00 |
| 24 Jun 2024 | 0,000094 | 0,00000100 | 1,08% | 0,000092 | 0,000096 | 0,000091 | 147.843.907,00 |
| 23 Jun 2024 | 0,000092 | 0,00000038 | 0,41% | 0,000092 | 0,000093 | 0,000091 | 145.935.392,00 |
| 22 Jun 2024 | 0,000092 | -0,00000600 | -6,12% | 0,000098 | 0,000098 | 0,000091 | 155.417.419,00 |
| 21 Jun 2024 | 0,000098 | 0,00000300 | 3,14% | 0,000096 | 0,0001 | 0,000093 | 152.180.509,00 |
| 20 Jun 2024 | 0,000096 | 0,00000026 | 0,27% | 0,000095 | 0,000098 | 0,000094 | 149.850.447,00 |
| 19 Jun 2024 | 0,000095 | -0,00000300 | -3,06% | 0,000098 | 0,000102 | 0,000092 | 176.765.245,00 |
| 18 Jun 2024 | 0,000098 | -0,000019 | -16,30% | 0,000116 | 0,000117 | 0,000096 | 155.615.484,00 |
| 17 Jun 2024 | 0,000117 | 0,000017 | 17,12% | 0,000109 | 0,00017 | 0,000104 | 277.465.419,00 |
| 16 Jun 2024 | 0,000099 | 0,000018 | 22,28% | 0,000081 | 0,000109 | 0,000081 | 199.206.970,00 |
| 15 Jun 2024 | 0,000081 | -0,000012 | -12,91% | 0,000093 | 0,000099 | 0,000079 | 175.625.011,00 |
| 14 Jun 2024 | 0,000093 | -0,000021 | -18,50% | 0,000113 | 0,000116 | 0,00009 | 144.372.711,00 |
| 13 Jun 2024 | 0,000113 | 0,00000200 | 1,80% | 0,000111 | 0,000115 | 0,000111 | 129.501.465,00 |
| 12 Jun 2024 | 0,000111 | -0,00000400 | -3,48% | 0,000114 | 0,000116 | 0,000107 | 125.822.347,00 |
| 11 Jun 2024 | 0,000115 | 0,00000200 | 1,77% | 0,000113 | 0,000115 | 0,000111 | 87.505.175,00 |
| 10 Jun 2024 | 0,000113 | -0,00000300 | -2,58% | 0,000116 | 0,000117 | 0,000113 | 116.861.622,00 |
| 09 Jun 2024 | 0,000116 | -0,00000300 | -2,51% | 0,000119 | 0,000127 | 0,000116 | 139.069.268,00 |
| 08 Jun 2024 | 0,00012 | -0,00000300 | -2,45% | 0,000123 | 0,000153 | 0,000117 | 154.700.792,00 |
| 07 Jun 2024 | 0,000123 | -0,00000200 | -1,60% | 0,000125 | 0,000137 | 0,000123 | 105.302.394,00 |
| 06 Jun 2024 | 0,000125 | 0,00000400 | 3,30% | 0,000121 | 0,00013 | 0,000121 | 119.686.730,00 |
| 05 Jun 2024 | 0,000121 | 0,00000200 | 1,68% | 0,00012 | 0,000123 | 0,000117 | 76.891.912,00 |
| 04 Jun 2024 | 0,000119 | 0,00000200 | 1,70% | 0,000117 | 0,000123 | 0,000117 | 115.767.753,00 |
| 03 Jun 2024 | 0,000117 | -0,00001 | -7,88% | 0,000125 | 0,000125 | 0,000117 | 110.902.936,00 |
| 02 Jun 2024 | 0,000127 | 0,00000500 | 4,09% | 0,000122 | 0,000128 | 0,000118 | 129.696.443,00 |
| 01 Jun 2024 | 0,000122 | -0,00000039 | -0,32% | 0,000123 | 0,000127 | 0,000121 | 100.308.977,00 |
| 31 Mai 2024 | 0,000123 | -0,00000200 | -1,61% | 0,000124 | 0,000131 | 0,000122 | 135.226.782,00 |
| 30 Mai 2024 | 0,000124 | -0,00000600 | -4,61% | 0,00013 | 0,000132 | 0,000123 | 108.427.896,00 |
| 29 Mai 2024 | 0,00013 | 0,00000700 | 5,69% | 0,000123 | 0,000131 | 0,000121 | 124.633.245,00 |
| 28 Mai 2024 | 0,000123 | -0,00000600 | -4,66% | 0,000129 | 0,00013 | 0,00012 | 132.542.789,00 |
| 27 Mai 2024 | 0,000129 | 0,00000400 | 3,22% | 0,000126 | 0,00013 | 0,000124 | 117.045.979,00 |
| 26 Mai 2024 | 0,000124 | 0,00000600 | 5,05% | 0,000121 | 0,000127 | 0,000119 | 124.933.175,00 |
