Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Zilliqa | ZILETH | Gate.io | 431.458.771 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000007 | -0,90% | 0,00000767 | 0,00000765 | 0,00000768 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000773 | 0,00000779 | 0,00000765 | 0,00000774 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 06:22:02 | 792,82 | 0,00000767 | ETH |
ZILETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ZILETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00000774 | -0,00000022 | -2,76% | 0,00000796 | 0,00000802 | 0,00000768 | 383.121,00 |
| 27 Apr 2024 | 0,00000796 | -0,00000020 | -2,45% | 0,00000816 | 0,00000818 | 0,00000794 | 338.704,00 |
| 26 Apr 2024 | 0,00000816 | 0,00000001 | 0,12% | 0,00000815 | 0,00000825 | 0,00000802 | 333.585,00 |
| 25 Apr 2024 | 0,00000815 | -0,00000030 | -3,55% | 0,00000842 | 0,00000876 | 0,00000811 | 339.980,00 |
| 24 Apr 2024 | 0,00000845 | 0,00000012 | 1,44% | 0,00000830 | 0,00000845 | 0,00000819 | 351.908,00 |
| 23 Apr 2024 | 0,00000833 | 0,00000012 | 1,46% | 0,00000821 | 0,00000836 | 0,00000820 | 345.327,00 |
| 22 Apr 2024 | 0,00000821 | -0,00000016 | -1,91% | 0,00000835 | 0,00000839 | 0,00000813 | 351.635,00 |
| 21 Apr 2024 | 0,00000837 | 0,00000027 | 3,33% | 0,00000808 | 0,00000841 | 0,00000808 | 356.678,00 |
| 20 Apr 2024 | 0,00000810 | 0,00000014 | 1,76% | 0,00000793 | 0,00000822 | 0,00000781 | 384.228,00 |
| 19 Apr 2024 | 0,00000796 | 0,00000012 | 1,53% | 0,00000784 | 0,00000797 | 0,00000766 | 405.872,00 |
| 18 Apr 2024 | 0,00000784 | -0,00000003 | -0,38% | 0,00000785 | 0,00000799 | 0,00000765 | 393.000,00 |
| 17 Apr 2024 | 0,00000787 | 0,00000004 | 0,51% | 0,00000782 | 0,00000798 | 0,00000768 | 392.492,00 |
| 16 Apr 2024 | 0,00000783 | -0,00000017 | -2,13% | 0,00000794 | 0,00000811 | 0,00000769 | 655.162,00 |
| 15 Apr 2024 | 0,00000800 | 0,00000015 | 1,91% | 0,00000781 | 0,00000813 | 0,00000764 | 482.281,00 |
| 14 Apr 2024 | 0,00000785 | -0,00000079 | -9,14% | 0,00000860 | 0,00000863 | 0,00000717 | 755.498,00 |
| 13 Apr 2024 | 0,00000864 | -0,00000095 | -9,91% | 0,00000960 | 0,00000983 | 0,00000831 | 736.451,00 |
| 12 Apr 2024 | 0,00000959 | 0,00000031 | 3,34% | 0,00000929 | 0,00000968 | 0,00000919 | 296.322,00 |
| 11 Apr 2024 | 0,00000928 | -0,00000018 | -1,90% | 0,00000941 | 0,00000955 | 0,00000919 | 293.667,00 |
| 10 Apr 2024 | 0,00000946 | -0,00000009 | -0,94% | 0,00000958 | 0,00000960 | 0,00000936 | 287.215,00 |
| 09 Apr 2024 | 0,00000955 | -0,00000015 | -1,55% | 0,00000968 | 0,00000968 | 0,00000942 | 292.148,00 |
| 08 Apr 2024 | 0,00000970 | -0,00000011 | -1,12% | 0,00000985 | 0,00000996 | 0,00000970 | 219.562,00 |
| 07 Apr 2024 | 0,00000981 | 0,00000007 | 0,72% | 0,00000973 | 0,00000983 | 0,00000966 | 238.669,00 |
| 06 Apr 2024 | 0,00000974 | -0,00000016 | -1,62% | 0,00000990 | 0,00000992 | 0,00000963 | 279.255,00 |
| 05 Apr 2024 | 0,00000990 | 0,00000026 | 2,70% | 0,00000962 | 0,00000994 | 0,00000956 | 254.411,00 |
| 04 Apr 2024 | 0,00000964 | -0,00000031 | -3,12% | 0,00000993 | 0,00001 | 0,00000950 | 297.418,00 |
| 03 Apr 2024 | 0,00000995 | -0,00000028 | -2,74% | 0,00001 | 0,00001 | 0,00000971 | 271.702,00 |
| 02 Apr 2024 | 0,00001 | -0,00000043 | -4,03% | 0,000011 | 0,000011 | 0,00001 | 329.138,00 |
| 01 Apr 2024 | 0,000011 | 0,00000011 | 1,04% | 0,000011 | 0,000011 | 0,00001 | 260.169,00 |
| 31 Mär 2024 | 0,000011 | 0,00000007 | 0,67% | 0,00001 | 0,000011 | 0,00001 | 277.143,00 |
| 30 Mär 2024 | 0,00001 | -0,00000001 | -0,10% | 0,00001 | 0,000011 | 0,00001 | 336.808,00 |
| 29 Mär 2024 | 0,00001 | 0,00000039 | 3,86% | 0,00001 | 0,000011 | 0,00000994 | 468.962,00 |
