Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Zamzam | ZAMETH | Gate.io | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000010 | 31,25% | 0,00000042 | 0,00000042 | 0,00000043 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000032 | 0,00000060 | 0,00000031 | 0,00000032 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 00:09:09 | 12.649,46 | 0,00000042 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
2,67 | 7.042.651,50 | ZAMM |
ZAMETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ZAMETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 0,00000032 | 0,00000002 | 6,67% | 0,00000030 | 0,00000032 | 0,00000029 | 10.231.496,00 |
07 Mai 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000032 | 0,00000032 | 0,00000030 | 10.492.042,00 |
06 Mai 2024 | 0,00000031 | -0,00000003 | -8,82% | 0,00000034 | 0,00000034 | 0,00000031 | 9.246.786,00 |
05 Mai 2024 | 0,00000034 | 0,00 | 0,00% | 0,00000034 | 0,00000034 | 0,00000033 | 9.394.341,00 |
04 Mai 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000035 | 0,00000036 | 0,00000034 | 9.290.399,00 |
03 Mai 2024 | 0,00000035 | -0,00000001 | -2,78% | 0,00000036 | 0,00000038 | 0,00000034 | 9.457.771,00 |
02 Mai 2024 | 0,00000036 | 0,00 | 0,00% | 0,00000036 | 0,00000038 | 0,00000035 | 8.955.422,00 |
01 Mai 2024 | 0,00000036 | 0,00000003 | 9,09% | 0,00000033 | 0,00000037 | 0,00000033 | 9.506.236,00 |
30 Apr 2024 | 0,00000033 | 0,00 | 0,00% | 0,00000034 | 0,00000037 | 0,00000033 | 8.895.984,00 |
29 Apr 2024 | 0,00000033 | -0,00000003 | -8,33% | 0,00000035 | 0,00000038 | 0,00000033 | 8.603.153,00 |
28 Apr 2024 | 0,00000036 | -0,00000002 | -5,26% | 0,00000038 | 0,00000047 | 0,00000035 | 7.303.483,00 |
27 Apr 2024 | 0,00000038 | 0,00 | 0,00% | 0,00000039 | 0,00000039 | 0,00000033 | 8.412.200,00 |
26 Apr 2024 | 0,00000038 | -0,00000003 | -7,32% | 0,00000041 | 0,00000042 | 0,00000038 | 7.759.483,00 |
25 Apr 2024 | 0,00000041 | -0,00000007 | -14,58% | 0,00000049 | 0,00000049 | 0,00000040 | 7.254.203,00 |
24 Apr 2024 | 0,00000048 | 0,00 | 0,00% | 0,00000047 | 0,00000050 | 0,00000047 | 6.395.225,00 |
23 Apr 2024 | 0,00000048 | 0,00 | 0,00% | 0,00000048 | 0,00000049 | 0,00000047 | 6.530.836,00 |
22 Apr 2024 | 0,00000048 | 0,00 | 0,00% | 0,00000048 | 0,00000049 | 0,00000047 | 6.530.629,00 |
21 Apr 2024 | 0,00000048 | -0,00000001 | -2,04% | 0,00000049 | 0,00000049 | 0,00000047 | 6.939.536,00 |
20 Apr 2024 | 0,00000049 | -0,00000002 | -3,92% | 0,00000050 | 0,00000054 | 0,00000048 | 6.764.276,00 |
19 Apr 2024 | 0,00000051 | -0,00000003 | -5,56% | 0,00000053 | 0,00000054 | 0,00000050 | 6.337.775,00 |
18 Apr 2024 | 0,00000054 | 0,00000001 | 1,89% | 0,00000053 | 0,00000054 | 0,00000052 | 6.179.133,00 |
17 Apr 2024 | 0,00000053 | 0,00 | 0,00% | 0,00000053 | 0,00000055 | 0,00000052 | 6.259.659,00 |
16 Apr 2024 | 0,00000053 | -0,00000001 | -1,85% | 0,00000054 | 0,00000054 | 0,00000051 | 5.634.682,00 |
15 Apr 2024 | 0,00000054 | 0,00000001 | 1,89% | 0,00000054 | 0,00000055 | 0,00000051 | 5.841.010,00 |
14 Apr 2024 | 0,00000053 | 0,00000003 | 6,00% | 0,00000050 | 0,00000056 | 0,00000049 | 5.765.398,00 |
13 Apr 2024 | 0,00000050 | 0,00000004 | 8,70% | 0,00000046 | 0,00000052 | 0,00000045 | 5.781.938,00 |
12 Apr 2024 | 0,00000046 | -0,00000009 | -16,36% | 0,00000055 | 0,00000058 | 0,00000045 | 4.847.078,00 |
11 Apr 2024 | 0,00000055 | 0,00000007 | 14,58% | 0,00000048 | 0,00000055 | 0,00000045 | 5.648.400,00 |
10 Apr 2024 | 0,00000048 | 0,00 | 0,00% | 0,00000048 | 0,00000050 | 0,00000047 | 5.108.168,00 |
09 Apr 2024 | 0,00000048 | -0,00000004 | -7,69% | 0,00000052 | 0,00000053 | 0,00000047 | 4.953.144,00 |
08 Apr 2024 | 0,00000052 | -0,00000001 | -1,89% | 0,00000053 | 0,00000054 | 0,00000052 | 4.923.844,00 |
07 Apr 2024 | 0,00000053 | -0,00000004 | -7,02% | 0,00000058 | 0,00000058 | 0,00000053 | 5.219.601,00 |