Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| YIN Finance | YINETH | Gate.io | 126.317 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000006 | 1,43% | 0,00000426 | 0,00000424 | 0,00000433 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000420 | 0,00000429 | 0,00000419 | 0,00000420 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 15:38:11 | 1.528,69 | 0,00000426 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,84 | 435.428,05 | YIN | |||
YINETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
YINETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000420 | -0,00000028 | -6,25% | 0,00000444 | 0,00000460 | 0,00000415 | 210.661,00 |
| 25 Apr 2024 | 0,00000448 | 0,00000022 | 5,16% | 0,00000427 | 0,00000481 | 0,00000401 | 170.581,00 |
| 24 Apr 2024 | 0,00000426 | 0,00000026 | 6,50% | 0,00000402 | 0,00000427 | 0,00000390 | 74.859,00 |
| 23 Apr 2024 | 0,00000400 | 0,00 | 0,00% | 0,00000397 | 0,00000406 | 0,00000368 | 600.227,00 |
| 22 Apr 2024 | 0,00000400 | -0,00000007 | -1,72% | 0,00000409 | 0,00000423 | 0,00000395 | 104.770,00 |
| 21 Apr 2024 | 0,00000407 | 0,00000013 | 3,30% | 0,00000393 | 0,00000425 | 0,00000387 | 220.664,00 |
| 20 Apr 2024 | 0,00000394 | -0,00000006 | -1,50% | 0,00000399 | 0,00000417 | 0,00000382 | 244.826,00 |
| 19 Apr 2024 | 0,00000400 | 0,00000023 | 6,10% | 0,00000377 | 0,00000435 | 0,00000377 | 197.414,00 |
| 18 Apr 2024 | 0,00000377 | -0,00000018 | -4,56% | 0,00000393 | 0,00000396 | 0,00000373 | 204.651,00 |
| 17 Apr 2024 | 0,00000395 | 0,00000020 | 5,33% | 0,00000367 | 0,00000395 | 0,00000345 | 292.695,00 |
| 16 Apr 2024 | 0,00000375 | 0,00000031 | 9,01% | 0,00000348 | 0,00000434 | 0,00000339 | 60.910,00 |
| 15 Apr 2024 | 0,00000344 | 0,00000022 | 6,83% | 0,00000323 | 0,00000412 | 0,00000306 | 202.564,00 |
| 14 Apr 2024 | 0,00000322 | -0,00000008 | -2,42% | 0,00000327 | 0,00000339 | 0,00000287 | 81.885,00 |
| 13 Apr 2024 | 0,00000330 | -0,00000025 | -7,04% | 0,00000352 | 0,00000375 | 0,00000274 | 263.848,00 |
| 12 Apr 2024 | 0,00000355 | -0,00000038 | -9,67% | 0,00000386 | 0,00000389 | 0,00000354 | 272.875,00 |
| 11 Apr 2024 | 0,00000393 | -0,00000037 | -8,60% | 0,00000428 | 0,00000448 | 0,00000377 | 200.237,00 |
| 10 Apr 2024 | 0,00000430 | -0,00000051 | -10,60% | 0,00000482 | 0,00000565 | 0,00000415 | 172.840,00 |
| 09 Apr 2024 | 0,00000481 | -0,00000032 | -6,24% | 0,00000759 | 0,000011 | 0,00000400 | 230.712,00 |
| 08 Apr 2024 | 0,00000513 | 0,00000100 | 25,00% | 0,00000405 | 0,00000837 | 0,00000380 | 523.116,00 |
| 07 Apr 2024 | 0,00000400 | 0,00000027 | 7,24% | 0,00000372 | 0,00000401 | 0,00000366 | 261.747,00 |
| 06 Apr 2024 | 0,00000373 | -0,00000003 | -0,80% | 0,00000377 | 0,00000388 | 0,00000372 | 613.385,00 |
| 05 Apr 2024 | 0,00000376 | 0,00000038 | 11,24% | 0,00000335 | 0,00000388 | 0,00000323 | 426.022,00 |
| 04 Apr 2024 | 0,00000338 | -0,00000031 | -8,40% | 0,00000369 | 0,00000369 | 0,00000334 | 546.267,00 |
| 03 Apr 2024 | 0,00000369 | 0,00000017 | 4,83% | 0,00000351 | 0,00000373 | 0,00000351 | 421.027,00 |
| 02 Apr 2024 | 0,00000352 | -0,00000008 | -2,22% | 0,00000359 | 0,00000365 | 0,00000346 | 98.741,00 |
| 01 Apr 2024 | 0,00000360 | 0,00000012 | 3,45% | 0,00000349 | 0,00000382 | 0,00000333 | 264.179,00 |
| 31 Mär 2024 | 0,00000348 | 0,00000023 | 7,08% | 0,00000324 | 0,00000350 | 0,00000324 | 362.904,00 |
| 30 Mär 2024 | 0,00000325 | -0,00000006 | -1,81% | 0,00000326 | 0,00000332 | 0,00000310 | 501.544,00 |
| 29 Mär 2024 | 0,00000331 | -0,00000048 | -12,66% | 0,00000377 | 0,00000380 | 0,00000316 | 818.381,00 |
| 28 Mär 2024 | 0,00000379 | 0,00000012 | 3,27% | 0,00000367 | 0,00000382 | 0,00000362 | 1.133.221,00 |
| 27 Mär 2024 | 0,00000367 | 0,00000002 | 0,55% | 0,00000364 | 0,00000387 | 0,00000348 | 951.220,00 |
