Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
DFI.money [YFII.finance] | YFIIUSDT | Gate.io | 18.952.217 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
6,30 | 1,32% | 482,80 | 482,00 | 483,60 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
476,80 | 488,50 | 471,10 | 476,50 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 18:13:24 | 0,033845 | 482,80 | UST |
YFIIUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
YFIIUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 476,50 | 2,00 | 0,42% | 474,90 | 479,90 | 460,90 | 92,00 |
02 Mai 2024 | 474,50 | 18,20 | 3,99% | 458,90 | 480,10 | 444,00 | 182,00 |
01 Mai 2024 | 456,30 | -23,20 | -4,84% | 481,00 | 483,30 | 450,70 | 160,00 |
30 Apr 2024 | 479,50 | -15,20 | -3,07% | 495,60 | 498,30 | 471,00 | 102,00 |
29 Apr 2024 | 494,70 | -2,40 | -0,48% | 498,20 | 508,90 | 491,80 | 85,00 |
28 Apr 2024 | 497,10 | -20,30 | -3,92% | 517,90 | 527,20 | 471,60 | 119,00 |
27 Apr 2024 | 517,40 | 15,90 | 3,17% | 501,40 | 532,00 | 490,00 | 113,00 |
26 Apr 2024 | 501,50 | -12,00 | -2,34% | 517,00 | 517,50 | 495,00 | 108,00 |
25 Apr 2024 | 513,50 | -12,00 | -2,28% | 525,40 | 530,30 | 502,60 | 134,00 |
24 Apr 2024 | 525,50 | -10,00 | -1,87% | 535,70 | 543,00 | 521,10 | 111,00 |
23 Apr 2024 | 535,50 | -8,20 | -1,51% | 544,40 | 553,00 | 528,60 | 171,00 |
22 Apr 2024 | 543,70 | 3,00 | 0,55% | 538,00 | 560,00 | 530,00 | 121,00 |
21 Apr 2024 | 540,70 | 31,20 | 6,12% | 522,10 | 547,90 | 516,90 | 236,00 |
20 Apr 2024 | 509,50 | -25,30 | -4,73% | 535,30 | 549,00 | 502,20 | 279,00 |
19 Apr 2024 | 534,80 | 43,50 | 8,85% | 499,50 | 539,50 | 480,10 | 372,00 |
18 Apr 2024 | 491,30 | 35,50 | 7,79% | 455,70 | 553,00 | 447,20 | 269,00 |
17 Apr 2024 | 455,80 | 5,40 | 1,20% | 450,00 | 470,80 | 436,30 | 131,00 |
16 Apr 2024 | 450,40 | -12,70 | -2,74% | 464,50 | 479,70 | 439,80 | 217,00 |
15 Apr 2024 | 463,10 | 13,30 | 2,96% | 453,40 | 470,30 | 416,50 | 215,00 |
14 Apr 2024 | 449,80 | -11,30 | -2,45% | 461,70 | 477,30 | 401,20 | 417,00 |
13 Apr 2024 | 461,10 | -62,10 | -11,87% | 522,10 | 527,80 | 450,40 | 338,00 |
12 Apr 2024 | 523,20 | -6,40 | -1,21% | 528,20 | 543,40 | 520,00 | 163,00 |
11 Apr 2024 | 529,60 | 4,60 | 0,88% | 525,70 | 534,20 | 520,00 | 216,00 |
10 Apr 2024 | 525,00 | -18,00 | -3,31% | 543,70 | 553,10 | 520,60 | 217,00 |
09 Apr 2024 | 543,00 | 18,10 | 3,45% | 525,50 | 550,00 | 521,40 | 233,00 |
08 Apr 2024 | 524,90 | -2,40 | -0,46% | 528,90 | 534,20 | 513,60 | 231,00 |
07 Apr 2024 | 527,30 | -0,400 | -0,08% | 526,20 | 533,90 | 513,50 | 200,00 |
06 Apr 2024 | 527,70 | 4,60 | 0,88% | 525,80 | 533,90 | 510,10 | 240,00 |
05 Apr 2024 | 523,10 | 0,400 | 0,08% | 525,80 | 534,00 | 515,00 | 249,00 |
04 Apr 2024 | 522,70 | -33,30 | -5,99% | 556,10 | 574,90 | 510,30 | 389,00 |