Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Yesports | YESPUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000271 | -21,52% | 0,00099 | 0,000974 | 0,001002 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00129 | 0,001436 | 0,000921 | 0,001261 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 21:49:38 | 18.505,34 | 0,00099 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 59.933,75 | 52.374.367,11 | YESP | |||
YESPUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
YESPUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,001261 | 0,000373 | 41,95% | 0,000856 | 0,0022 | 0,00065 | 71.756.131,00 |
| 03 Mai 2024 | 0,000888 | 0,000516 | 138,34% | 0,000414 | 0,001652 | 0,000373 | 16.087.621,00 |
| 02 Mai 2024 | 0,000373 | -0,000038 | -9,25% | 0,000378 | 0,000466 | 0,000372 | 4.089.889,00 |
| 01 Mai 2024 | 0,000411 | 0,000068 | 19,83% | 0,000343 | 0,00052 | 0,000341 | 34.680.061,00 |
| 30 Apr 2024 | 0,000343 | -0,00000300 | -0,87% | 0,000346 | 0,000347 | 0,000341 | 39.994.884,00 |
| 29 Apr 2024 | 0,000346 | 0,00000300 | 0,88% | 0,000342 | 0,000351 | 0,000341 | 37.626.928,00 |
| 28 Apr 2024 | 0,000343 | -0,000029 | -7,81% | 0,00035 | 0,000356 | 0,000342 | 34.662.914,00 |
| 27 Apr 2024 | 0,000371 | -0,000017 | -4,38% | 0,000391 | 0,0004 | 0,00035 | 2.366.063,00 |
| 26 Apr 2024 | 0,000388 | -0,000089 | -18,65% | 0,000477 | 0,000477 | 0,000384 | 16.000.467,00 |
| 25 Apr 2024 | 0,000477 | 0,00000700 | 1,49% | 0,000478 | 0,000488 | 0,000476 | 14.506.211,00 |
| 24 Apr 2024 | 0,00047 | -0,00017 | -26,57% | 0,000592 | 0,000607 | 0,000428 | 3.620.284,00 |
| 23 Apr 2024 | 0,00064 | 0,000188 | 41,61% | 0,000452 | 0,00064 | 0,000451 | 18.871.551,00 |
| 22 Apr 2024 | 0,000452 | -0,000021 | -4,45% | 0,000495 | 0,000495 | 0,000451 | 19.281.329,00 |
| 21 Apr 2024 | 0,000472 | 0,000019 | 4,19% | 0,000457 | 0,000508 | 0,000454 | 448.821,00 |
| 20 Apr 2024 | 0,000454 | 0,000062 | 15,84% | 0,000409 | 0,000454 | 0,0004 | 7.122.724,00 |
| 19 Apr 2024 | 0,000391 | -0,00002 | -4,86% | 0,00043 | 0,000431 | 0,000365 | 4.101.007,00 |
| 18 Apr 2024 | 0,000412 | 0,00000800 | 1,98% | 0,000405 | 0,000477 | 0,000401 | 6.272.380,00 |
| 17 Apr 2024 | 0,000404 | 0,000054 | 15,44% | 0,00035 | 0,00061 | 0,000349 | 38.956.458,00 |
| 16 Apr 2024 | 0,00035 | -0,00000200 | -0,57% | 0,00035 | 0,000354 | 0,000341 | 36.075.279,00 |
| 15 Apr 2024 | 0,000351 | 0,00001 | 2,93% | 0,000357 | 0,000372 | 0,000341 | 4.874.012,00 |
| 14 Apr 2024 | 0,000341 | -0,000069 | -16,82% | 0,00041 | 0,000413 | 0,000341 | 5.329.607,00 |
| 13 Apr 2024 | 0,00041 | -0,000017 | -3,97% | 0,000428 | 0,000428 | 0,000408 | 26.547.367,00 |
| 12 Apr 2024 | 0,000428 | 0,000022 | 5,42% | 0,000405 | 0,000428 | 0,000401 | 22.875.977,00 |
| 11 Apr 2024 | 0,000406 | -0,000026 | -6,02% | 0,000432 | 0,000432 | 0,000404 | 31.531.188,00 |
| 10 Apr 2024 | 0,000432 | 0,000015 | 3,60% | 0,000416 | 0,000447 | 0,000416 | 30.620.203,00 |
| 09 Apr 2024 | 0,000417 | 0,00000900 | 2,21% | 0,000408 | 0,000421 | 0,000407 | 33.736.926,00 |
| 08 Apr 2024 | 0,000408 | -0,00000050 | -0,12% | 0,000408 | 0,000409 | 0,000407 | 37.335.317,00 |
| 07 Apr 2024 | 0,000408 | 0,00000060 | 0,15% | 0,000407 | 0,000409 | 0,000407 | 37.760.793,00 |
| 06 Apr 2024 | 0,000408 | -0,00000100 | -0,24% | 0,000409 | 0,00041 | 0,000407 | 34.059.016,00 |
| 05 Apr 2024 | 0,000409 | 0,00000800 | 2,00% | 0,000401 | 0,000411 | 0,0004 | 19.517.110,00 |
