Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| XY Oracle | XYOETH | Gate.io | 96.404.021 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000010 | -4,61% | 0,00000207 | 0,00000206 | 0,00000207 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000215 | 0,00000216 | 0,00000201 | 0,00000217 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 09:11:34 | 2.946,05 | 0,00000207 | ETH |
XYOETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XYOETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0,00000217 | 0,00000032 | 17,30% | 0,00000194 | 0,00000221 | 0,00000192 | 1.546.812,00 |
| 25 Jun 2024 | 0,00000185 | -0,00000015 | -7,50% | 0,00000199 | 0,00000203 | 0,00000184 | 1.789.948,00 |
| 24 Jun 2024 | 0,00000200 | -0,00000017 | -7,83% | 0,00000218 | 0,00000230 | 0,00000199 | 1.665.431,00 |
| 23 Jun 2024 | 0,00000217 | 0,00000020 | 10,15% | 0,00000192 | 0,00000236 | 0,00000183 | 1.653.663,00 |
| 22 Jun 2024 | 0,00000197 | 0,00000036 | 22,36% | 0,00000161 | 0,00000198 | 0,00000154 | 2.254.917,00 |
| 21 Jun 2024 | 0,00000161 | -0,00000008 | -4,73% | 0,00000169 | 0,00000169 | 0,00000154 | 1.787.425,00 |
| 20 Jun 2024 | 0,00000169 | 0,00000005 | 3,05% | 0,00000164 | 0,00000169 | 0,00000163 | 1.934.531,00 |
| 19 Jun 2024 | 0,00000164 | -0,00000014 | -7,87% | 0,00000180 | 0,00000184 | 0,00000157 | 1.990.163,00 |
| 18 Jun 2024 | 0,00000178 | -0,00000005 | -2,73% | 0,00000182 | 0,00000206 | 0,00000178 | 3.110.230,00 |
| 17 Jun 2024 | 0,00000183 | 0,00000007 | 3,98% | 0,00000177 | 0,00000190 | 0,00000174 | 2.050.831,00 |
| 16 Jun 2024 | 0,00000176 | -0,00000003 | -1,68% | 0,00000180 | 0,00000181 | 0,00000176 | 1.528.724,00 |
| 15 Jun 2024 | 0,00000179 | -0,00000011 | -5,79% | 0,00000190 | 0,00000190 | 0,00000178 | 1.749.176,00 |
| 14 Jun 2024 | 0,00000190 | -0,00000003 | -1,55% | 0,00000193 | 0,00000195 | 0,00000189 | 1.410.582,00 |
| 13 Jun 2024 | 0,00000193 | -0,00000003 | -1,53% | 0,00000196 | 0,00000198 | 0,00000192 | 1.306.608,00 |
| 12 Jun 2024 | 0,00000196 | -0,00000004 | -2,00% | 0,00000200 | 0,00000202 | 0,00000196 | 1.547.558,00 |
| 11 Jun 2024 | 0,00000200 | -0,00000003 | -1,48% | 0,00000202 | 0,00000203 | 0,00000200 | 1.344.756,00 |
| 10 Jun 2024 | 0,00000203 | -0,00000002 | -0,98% | 0,00000205 | 0,00000206 | 0,00000203 | 1.196.908,00 |
| 09 Jun 2024 | 0,00000205 | -0,00000001 | -0,49% | 0,00000206 | 0,00000207 | 0,00000205 | 1.275.117,00 |
| 08 Jun 2024 | 0,00000206 | 0,00000002 | 0,98% | 0,00000205 | 0,00000211 | 0,00000204 | 1.304.882,00 |
| 07 Jun 2024 | 0,00000204 | 0,00000001 | 0,49% | 0,00000203 | 0,00000207 | 0,00000200 | 1.032.807,00 |
| 06 Jun 2024 | 0,00000203 | -0,00000005 | -2,40% | 0,00000208 | 0,00000208 | 0,00000203 | 1.205.128,00 |
| 05 Jun 2024 | 0,00000208 | 0,00000003 | 1,46% | 0,00000206 | 0,00000210 | 0,00000205 | 664.457,00 |
| 04 Jun 2024 | 0,00000205 | 0,00000004 | 1,99% | 0,00000201 | 0,00000208 | 0,00000199 | 1.210.167,00 |
| 03 Jun 2024 | 0,00000201 | -0,00000003 | -1,47% | 0,00000203 | 0,00000204 | 0,00000201 | 1.091.154,00 |
| 02 Jun 2024 | 0,00000204 | -0,00000002 | -0,97% | 0,00000206 | 0,00000207 | 0,00000203 | 1.232.094,00 |
| 01 Jun 2024 | 0,00000206 | -0,00000005 | -2,37% | 0,00000211 | 0,00000212 | 0,00000205 | 1.183.706,00 |
| 31 Mai 2024 | 0,00000211 | 0,00 | 0,00% | 0,00000211 | 0,00000215 | 0,00000210 | 1.151.705,00 |
| 30 Mai 2024 | 0,00000211 | 0,00000002 | 0,96% | 0,00000209 | 0,00000214 | 0,00000209 | 1.174.165,00 |
| 29 Mai 2024 | 0,00000209 | -0,00000005 | -2,34% | 0,00000213 | 0,00000215 | 0,00000208 | 955.766,00 |
| 28 Mai 2024 | 0,00000214 | 0,00000002 | 0,94% | 0,00000212 | 0,00000214 | 0,00000208 | 1.093.302,00 |
| 27 Mai 2024 | 0,00000212 | -0,00000004 | -1,85% | 0,00000216 | 0,00000216 | 0,00000211 | 1.161.848,00 |
| 26 Mai 2024 | 0,00000216 | -0,00000002 | -0,92% | 0,00000217 | 0,00000218 | 0,00000214 | 1.104.201,00 |
