Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| xHashtag Token | XTAGETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000008 | 1,45% | 0,00000558 | 0,00000551 | 0,00000565 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000551 | 0,00000559 | 0,00000549 | 0,00000550 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 08:51:29 | 788,62 | 0,00000558 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,845798 | 152.767,44 | XTAG | |||
XTAGETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XTAGETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0,00000550 | -0,00000032 | -5,50% | 0,00000582 | 0,00000585 | 0,00000539 | 563.985,00 |
| 25 Jun 2024 | 0,00000582 | -0,00000036 | -5,83% | 0,00000619 | 0,00000637 | 0,00000580 | 497.841,00 |
| 24 Jun 2024 | 0,00000618 | -0,00000024 | -3,74% | 0,00000643 | 0,00000712 | 0,00000614 | 437.302,00 |
| 23 Jun 2024 | 0,00000642 | 0,00000094 | 17,15% | 0,00000548 | 0,00000656 | 0,00000547 | 528.531,00 |
| 22 Jun 2024 | 0,00000548 | 0,00000007 | 1,29% | 0,00000542 | 0,00000556 | 0,00000537 | 539.442,00 |
| 21 Jun 2024 | 0,00000541 | -0,00000048 | -8,15% | 0,00000590 | 0,00000592 | 0,00000539 | 521.785,00 |
| 20 Jun 2024 | 0,00000589 | -0,00000047 | -7,39% | 0,00000637 | 0,00000637 | 0,00000586 | 480.881,00 |
| 19 Jun 2024 | 0,00000636 | -0,00000054 | -7,83% | 0,00000691 | 0,00000709 | 0,00000631 | 426.264,00 |
| 18 Jun 2024 | 0,00000690 | 0,00000082 | 13,49% | 0,00000608 | 0,00000724 | 0,00000598 | 456.349,00 |
| 17 Jun 2024 | 0,00000608 | 0,00000029 | 5,01% | 0,00000582 | 0,00000623 | 0,00000582 | 492.200,00 |
| 16 Jun 2024 | 0,00000579 | -0,00000054 | -8,53% | 0,00000634 | 0,00000636 | 0,00000578 | 481.680,00 |
| 15 Jun 2024 | 0,00000633 | -0,00000032 | -4,81% | 0,00000665 | 0,00000666 | 0,00000629 | 438.845,00 |
| 14 Jun 2024 | 0,00000665 | 0,00 | 0,00% | 0,00000665 | 0,00000681 | 0,00000660 | 425.900,00 |
| 13 Jun 2024 | 0,00000665 | -0,00000015 | -2,21% | 0,00000679 | 0,00000686 | 0,00000642 | 424.143,00 |
| 12 Jun 2024 | 0,00000680 | 0,00000008 | 1,19% | 0,00000672 | 0,00000720 | 0,00000654 | 432.712,00 |
| 11 Jun 2024 | 0,00000672 | 0,00000002 | 0,30% | 0,00000670 | 0,00000683 | 0,00000664 | 418.828,00 |
| 10 Jun 2024 | 0,00000670 | -0,00000042 | -5,90% | 0,00000714 | 0,00000717 | 0,00000667 | 415.641,00 |
| 09 Jun 2024 | 0,00000712 | -0,00000029 | -3,91% | 0,00000743 | 0,00000744 | 0,00000706 | 384.255,00 |
| 08 Jun 2024 | 0,00000741 | 0,00000014 | 1,93% | 0,00000727 | 0,00000765 | 0,00000723 | 374.213,00 |
| 07 Jun 2024 | 0,00000727 | -0,00000007 | -0,95% | 0,00000731 | 0,00000740 | 0,00000712 | 369.203,00 |
| 06 Jun 2024 | 0,00000734 | -0,00000025 | -3,29% | 0,00000759 | 0,00000771 | 0,00000729 | 370.782,00 |
| 05 Jun 2024 | 0,00000759 | -0,00000014 | -1,81% | 0,00000773 | 0,00000791 | 0,00000756 | 193.979,00 |
| 04 Jun 2024 | 0,00000773 | -0,00000013 | -1,65% | 0,00000785 | 0,00000789 | 0,00000761 | 362.520,00 |
| 03 Jun 2024 | 0,00000786 | -0,00000047 | -5,64% | 0,00000835 | 0,00000855 | 0,00000785 | 317.424,00 |
| 02 Jun 2024 | 0,00000833 | -0,00000001 | -0,12% | 0,00000834 | 0,00000838 | 0,00000825 | 339.056,00 |
| 01 Jun 2024 | 0,00000834 | -0,00000006 | -0,71% | 0,00000838 | 0,00000848 | 0,00000818 | 333.186,00 |
| 31 Mai 2024 | 0,00000840 | 0,00000055 | 7,01% | 0,00000787 | 0,00000913 | 0,00000780 | 323.766,00 |
| 30 Mai 2024 | 0,00000785 | 0,00000040 | 5,37% | 0,00000760 | 0,00000793 | 0,00000756 | 342.189,00 |
| 29 Mai 2024 | 0,00000745 | 0,00000015 | 2,05% | 0,00000728 | 0,00000752 | 0,00000720 | 367.641,00 |
| 28 Mai 2024 | 0,00000730 | -0,00000020 | -2,67% | 0,00000747 | 0,00000748 | 0,00000717 | 350.501,00 |
| 27 Mai 2024 | 0,00000750 | -0,00000026 | -3,35% | 0,00000777 | 0,00000782 | 0,00000739 | 364.746,00 |
| 26 Mai 2024 | 0,00000776 | -0,00000020 | -2,51% | 0,00000796 | 0,00000801 | 0,00000776 | 354.006,00 |
