Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| E-RADIX | XRDETH | Gate.io | 48.207.482 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000104 | -6,79% | 0,000014 | 0,000014 | 0,000014 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000015 | 0,000016 | 0,000013 | 0,000015 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 23:46:27 | 327,62 | 0,000014 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 12,55 | 850.183,25 | EXRD | |||
XRDETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XRDETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,000015 | 0,00000011 | 0,72% | 0,000015 | 0,000015 | 0,000015 | 495.234,00 |
| 30 Apr 2024 | 0,000015 | -0,00000014 | -0,91% | 0,000015 | 0,000016 | 0,000015 | 465.820,00 |
| 29 Apr 2024 | 0,000015 | -0,00000015 | -0,97% | 0,000016 | 0,000016 | 0,000015 | 569.990,00 |
| 28 Apr 2024 | 0,000015 | -0,00000090 | -5,49% | 0,000016 | 0,000016 | 0,000015 | 929.637,00 |
| 27 Apr 2024 | 0,000016 | -0,00000014 | -0,85% | 0,000017 | 0,000017 | 0,000016 | 310.348,00 |
| 26 Apr 2024 | 0,000017 | 0,00000003 | 0,18% | 0,000016 | 0,000017 | 0,000016 | 249.705,00 |
| 25 Apr 2024 | 0,000017 | -0,00000032 | -1,90% | 0,000017 | 0,000017 | 0,000016 | 574.464,00 |
| 24 Apr 2024 | 0,000017 | -0,00000029 | -1,69% | 0,000017 | 0,000017 | 0,000017 | 375.526,00 |
| 23 Apr 2024 | 0,000017 | -0,00000010 | -0,58% | 0,000017 | 0,000017 | 0,000017 | 220.957,00 |
| 22 Apr 2024 | 0,000017 | -0,00000018 | -1,04% | 0,000017 | 0,000018 | 0,000017 | 322.800,00 |
| 21 Apr 2024 | 0,000017 | 0,00000016 | 0,93% | 0,000017 | 0,000018 | 0,000017 | 316.825,00 |
| 20 Apr 2024 | 0,000017 | 0,00000011 | 0,64% | 0,000017 | 0,000018 | 0,000017 | 301.113,00 |
| 19 Apr 2024 | 0,000017 | -0,00000026 | -1,50% | 0,000017 | 0,000017 | 0,000017 | 616.753,00 |
| 18 Apr 2024 | 0,000017 | -0,00000010 | -0,57% | 0,000017 | 0,000018 | 0,000017 | 576.243,00 |
| 17 Apr 2024 | 0,000017 | -0,00000038 | -2,13% | 0,000018 | 0,000018 | 0,000017 | 662.207,00 |
| 16 Apr 2024 | 0,000018 | -0,00000086 | -4,59% | 0,000019 | 0,000019 | 0,000018 | 570.118,00 |
| 15 Apr 2024 | 0,000019 | -0,00000027 | -1,42% | 0,000019 | 0,000019 | 0,000018 | 412.977,00 |
| 14 Apr 2024 | 0,000019 | -0,00000013 | -0,68% | 0,000019 | 0,000019 | 0,000018 | 1.047.099,00 |
| 13 Apr 2024 | 0,000019 | -0,00000028 | -1,44% | 0,000019 | 0,000019 | 0,000018 | 1.014.516,00 |
| 12 Apr 2024 | 0,000019 | -0,00000075 | -3,72% | 0,00002 | 0,00002 | 0,000019 | 545.267,00 |
| 11 Apr 2024 | 0,00002 | -0,00000029 | -1,42% | 0,00002 | 0,000021 | 0,00002 | 596.388,00 |
| 10 Apr 2024 | 0,00002 | -0,00000036 | -1,73% | 0,000021 | 0,000021 | 0,00002 | 250.386,00 |
| 09 Apr 2024 | 0,000021 | -0,00000082 | -3,79% | 0,000022 | 0,000022 | 0,000021 | 240.166,00 |
| 08 Apr 2024 | 0,000022 | -0,00000005 | -0,23% | 0,000022 | 0,000022 | 0,000021 | 440.330,00 |
| 07 Apr 2024 | 0,000022 | 0,00000060 | 2,85% | 0,000021 | 0,000022 | 0,000021 | 603.834,00 |
| 06 Apr 2024 | 0,000021 | 0,00000024 | 1,15% | 0,000021 | 0,000021 | 0,00002 | 534.929,00 |
| 05 Apr 2024 | 0,000021 | 0,00000043 | 2,11% | 0,00002 | 0,000021 | 0,00002 | 284.588,00 |
| 04 Apr 2024 | 0,00002 | -0,00000021 | -1,02% | 0,000021 | 0,000021 | 0,00002 | 389.576,00 |
| 03 Apr 2024 | 0,000021 | -0,00000011 | -0,53% | 0,000021 | 0,000021 | 0,00002 | 417.836,00 |
| 02 Apr 2024 | 0,000021 | -0,00000030 | -1,43% | 0,000021 | 0,000021 | 0,00002 | 545.947,00 |
| 01 Apr 2024 | 0,000021 | -0,00000052 | -2,41% | 0,000022 | 0,000022 | 0,000021 | 216.092,00 |
| 31 Mär 2024 | 0,000022 | -0,00000046 | -2,09% | 0,000022 | 0,000022 | 0,000021 | 319.631,00 |
